Optionistics

Quote for ATI (ALLEGHENY TECHNOLOGIES)

Data as of

Last
165.30
Change
-0.84
Open
167.18
Previous
166.14
High
167.55
Low
164.35
Bid
-
Ask
-
Volume
2,015,832
Trades
-
Dividend
0.08
Yield
2.02%
Ex-Div
Aug 16, 2016
Impl Vol
0.609
Hist Vol
0.404
Opt Volume
1,170
Open Int
30,080

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 200.00Jan 19 '29 200.00-46.5026
Apr 16 '27 200.00Jan 19 '29 200.00-32.8021
Dec 18 '26 200.00Jan 19 '29 200.00-44.2525
Jan 15 '27 200.00Jan 19 '29 200.00-41.6524
Nov 20 '26 200.00Jan 21 '28 200.00-30.4014
Jan 21 '28 200.00Jan 19 '29 200.00-16.1012
Nov 20 '26 200.00Jan 15 '27 200.00-4.852
Nov 20 '26 190.00Jan 21 '28 190.00-30.8014
Nov 20 '26 175.00Jan 21 '28 175.00-28.9214
Nov 20 '26 200.00Dec 18 '26 200.00-2.251
Nov 20 '26 180.00Jan 21 '28 180.00-30.4514
Nov 20 '26 190.00Jan 15 '27 190.00-5.352
Nov 20 '26 185.00Jan 21 '28 185.00-31.4014
Nov 20 '26 190.00Dec 18 '26 190.00-2.601
Nov 20 '26 200.00Apr 16 '27 200.00-13.705
Nov 20 '26 175.00Jan 15 '27 175.00-5.002
Nov 20 '26 190.00Apr 16 '27 190.00-13.455
Apr 16 '27 175.00Jan 21 '28 175.00-15.679
Nov 20 '26 185.00Jan 15 '27 185.00-5.652
Nov 20 '26 180.00Jan 15 '27 180.00-5.502
Nov 20 '26 195.00Jan 21 '28 195.00-31.3514
Apr 16 '27 200.00Jan 21 '28 200.00-16.709
Nov 20 '26 180.00Apr 16 '27 180.00-13.255
Nov 20 '26 185.00Apr 16 '27 185.00-13.655
Oct 16 '26 200.00Jan 19 '29 200.00-54.5527
Apr 16 '27 195.00Jan 21 '28 195.00-17.029
Jan 15 '27 195.00Jan 21 '28 195.00-25.0012
Nov 20 '26 195.00Dec 18 '26 195.00-3.101
Apr 16 '27 190.00Jan 21 '28 190.00-17.359
Dec 18 '26 200.00Jan 21 '28 200.00-28.1513
Apr 16 '27 180.00Jan 21 '28 180.00-17.209
Nov 20 '26 175.00Apr 16 '27 175.00-13.255
Jan 15 '27 175.00Jan 21 '28 175.00-23.9212
Dec 18 '26 190.00Jan 21 '28 190.00-28.2013
Jan 15 '27 180.00Jan 21 '28 180.00-24.9512
Dec 18 '26 195.00Jan 21 '28 195.00-28.2513
Apr 16 '27 185.00Jan 21 '28 185.00-17.759
Nov 20 '26 195.00Jan 15 '27 195.00-6.352
Jan 15 '27 190.00Jan 21 '28 190.00-25.4512
Dec 18 '26 200.00Jan 15 '27 200.00-2.601