Calendar Call Spreads — ATI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATI | 189.19 | 10-16 195.00 | 3.10 | 12-18 195.00 | 12.60 | -9.50 | 0.00 | 0.05 |
| ATI | 189.19 | 10-16 190.00 | 5.10 | 12-18 190.00 | 15.10 | -10.00 | 0.00 | 0.03 |
| ATI | 189.19 | 11-20 195.00 | 11.00 | 01-15 195.00 | 15.20 | -4.20 | 0.00 | -0.01 |
| ATI | 189.19 | 11-20 180.00 | 19.00 | 01-15 180.00 | 22.60 | -3.60 | 0.00 | -0.03 |
| ATI | 189.19 | 11-20 185.00 | 16.30 | 01-15 185.00 | 19.90 | -3.60 | 0.00 | -0.03 |
| ATI | 189.19 | 11-20 190.00 | 13.40 | 01-15 190.00 | 17.60 | -4.20 | 0.00 | -0.04 |