Quote for BND (VANGUARD TTL BOND MKTETF)

Data as of Oct 28, 2026

Last

71.19

Change

-0.12

Open

71.35

Previous

71.31

High

71.35

Low

71.09

Bid

-

Ask

-

Volume

7,633,704

Trades

-

Dividend

0.17

Yield

2.52%

Ex-Div

Sep 1, 2017

Impl Vol

0.058

Hist Vol

0.041

Opt Volume

64

Open Int

2,487

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 72.00	Oct 16 '26 71.00	1.08	1.00
Oct 16 '26 72.00	Oct 16 '26 70.00	1.88	2.00
Nov 20 '26 72.00	Nov 20 '26 70.00	1.61	2.00
Dec 18 '26 73.00	Dec 18 '26 70.00	2.35	3.00
Nov 20 '26 72.00	Nov 20 '26 71.00	0.98	1.00
Mar 19 '27 73.00	Mar 19 '27 68.00	2.85	5.00
Dec 18 '26 73.00	Dec 18 '26 68.00	2.95	5.00
Dec 18 '26 73.00	Dec 18 '26 69.00	2.69	4.00
Nov 20 '26 72.00	Nov 20 '26 69.00	1.92	3.00
Dec 18 '26 73.00	Dec 18 '26 71.00	1.70	2.00
Dec 18 '26 73.00	Dec 18 '26 67.00	3.08	6.00
Mar 19 '27 73.00	Mar 19 '27 70.00	2.10	3.00
Dec 18 '26 73.00	Dec 18 '26 72.00	0.95	1.00
Mar 19 '27 73.00	Mar 19 '27 69.00	2.46	4.00
Mar 19 '27 73.00	Mar 19 '27 71.00	1.55	2.00
Mar 19 '27 73.00	Mar 19 '27 67.00	2.93	6.00
Mar 19 '27 73.00	Mar 19 '27 72.00	0.90	1.00
Mar 19 '27 72.00	Mar 19 '27 68.00	1.95	4.00
Dec 18 '26 72.00	Dec 18 '26 70.00	1.40	2.00
Mar 19 '27 71.00	Mar 19 '27 68.00	1.30	3.00
Dec 18 '26 71.00	Dec 18 '26 70.00	0.65	1.00
Mar 19 '27 72.00	Mar 19 '27 70.00	1.20	2.00
Dec 18 '26 72.00	Dec 18 '26 68.00	2.00	4.00
Dec 18 '26 72.00	Dec 18 '26 69.00	1.74	3.00
Dec 18 '26 72.00	Dec 18 '26 71.00	0.75	1.00
Mar 19 '27 72.00	Mar 19 '27 69.00	1.56	3.00
Mar 19 '27 71.00	Mar 19 '27 70.00	0.55	1.00
Mar 19 '27 72.00	Mar 19 '27 71.00	0.65	1.00
Dec 18 '26 72.00	Dec 18 '26 67.00	2.13	5.00
Dec 18 '26 71.00	Dec 18 '26 68.00	1.25	3.00
Dec 18 '26 71.00	Dec 18 '26 69.00	0.99	2.00
Mar 19 '27 71.00	Mar 19 '27 69.00	0.91	2.00
Mar 19 '27 72.00	Mar 19 '27 67.00	2.03	5.00
Nov 20 '26 71.00	Nov 20 '26 70.00	0.63	1.00
Mar 19 '27 71.00	Mar 19 '27 67.00	1.38	4.00
Dec 18 '26 71.00	Dec 18 '26 67.00	1.38	4.00
Nov 20 '26 71.00	Nov 20 '26 69.00	0.94	2.00
Oct 16 '26 71.00	Oct 16 '26 70.00	0.80	1.00