10 Day Snapshot for BND

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	70.45	70.63	70.28	70.23	70.15	70.09	69.94	69.88	70.02	70.00
Price Change	-0.36	0.18	-0.35	-0.05	-0.08	-0.06	0.00	-0.06	0.14	-0.02
Stock Volume	12.61M	9.32M	11.04M	12.01M	14.73M	20.25M	13.85M	17.49M	12.17M	11.31M
Historical Volatility	0.039	0.039	0.040	0.040	0.040	0.040	0.040	0.040	0.040	0.040
Implied Volatility	0.061	0.057	0.066	0.079	0.061	0.070	0.064	0.073	0.070	0.066
Option Volume	216	107	304	217	141	350	332	312	178	129
Call Volume	64	71	239	145	108	325	169	206	143	93
Put Volume	152	36	65	72	33	25	163	106	35	36
Open Interest	1.69K	2.27K	2.38K	2.66K	2.77K	2.81K	2.55K	2.57K	3.15K	3.02K
Call Open Interest	1.16K	1.54K	1.62K	1.81K	1.87K	1.92K	1.77K	1.72K	2.16K	2.03K
Put Open Interest	534	729	764	847	898	898	777	846	997	990
Put/Call Ratio	0.46	0.47	0.47	0.47	0.48	0.47	0.44	0.49	0.46	0.49
Strike Peg (10-16)	71.05	71.01	70.77	70.80	70.61	70.63	70.17	70.15	69.84	69.86
Strike Peg (11-20)	70.62	70.60	70.45	70.42	70.42	70.46	70.47	70.46	70.46	70.44