Optionistics

Quote for CEGX (CARDINAL ENERGY GROUP INC. CO)

Data as of

Last
11.47
Change
-0.07
Open
11.78
Previous
11.54
High
11.78
Low
11.12
Bid
-
Ask
-
Volume
59,486
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.941
Hist Vol
0.940
Opt Volume
19
Open Int
1,566

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Dec 18 '26 14.00Dec 18 '26 16.004.952.00
Dec 18 '26 14.00Dec 18 '26 15.004.431.00
Dec 18 '26 14.00Dec 18 '26 18.005.454.00
Dec 18 '26 14.00Dec 18 '26 17.005.053.00
Oct 16 '26 14.00Oct 16 '26 15.001.701.00
Oct 16 '26 13.00Oct 16 '26 15.002.312.00
Oct 16 '26 14.00Oct 16 '26 16.002.202.00
Oct 16 '26 13.00Oct 16 '26 16.002.813.00
Oct 16 '26 14.00Oct 16 '26 17.002.433.00
Oct 16 '26 13.00Oct 16 '26 17.003.044.00
Oct 16 '26 14.00Oct 16 '26 18.002.404.00
Oct 16 '26 13.00Oct 16 '26 18.003.015.00
Nov 20 '26 14.00Nov 20 '26 16.002.102.00
Nov 20 '26 14.00Nov 20 '26 17.002.333.00
Nov 20 '26 14.00Nov 20 '26 18.002.404.00
Nov 20 '26 15.00Nov 20 '26 16.001.061.00
Nov 20 '26 14.00Nov 20 '26 15.001.041.00
Nov 20 '26 15.00Nov 20 '26 17.001.292.00
Nov 20 '26 15.00Nov 20 '26 18.001.363.00
Dec 18 '26 15.00Dec 18 '26 16.000.531.00
Dec 18 '26 13.00Dec 18 '26 16.001.603.00
Dec 18 '26 13.00Dec 18 '26 15.001.072.00
Mar 19 '27 15.00Mar 19 '27 16.000.331.00
Nov 20 '26 13.00Nov 20 '26 16.001.703.00
Dec 18 '26 15.00Dec 18 '26 18.001.033.00
Dec 18 '26 13.00Dec 18 '26 18.002.105.00
Oct 16 '26 13.00Oct 16 '26 14.000.611.00
Oct 16 '26 15.00Oct 16 '26 16.000.501.00
Dec 18 '26 15.00Dec 18 '26 17.000.632.00
Mar 19 '27 14.00Mar 19 '27 15.000.201.00
Dec 18 '26 13.00Dec 18 '26 17.001.704.00
Mar 19 '27 14.00Mar 19 '27 16.000.522.00
Nov 20 '26 13.00Nov 20 '26 17.001.934.00
Oct 16 '26 15.00Oct 16 '26 17.000.732.00
Nov 20 '26 13.00Nov 20 '26 18.002.005.00
Mar 19 '27 13.00Mar 19 '27 15.000.152.00
Mar 19 '27 13.00Mar 19 '27 16.000.483.00
Nov 20 '26 13.00Nov 20 '26 15.000.642.00
Mar 19 '27 14.00Mar 19 '27 18.000.164.00
Oct 16 '26 15.00Oct 16 '26 18.000.703.00