10 Day Snapshot for CEGX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.27	12.42	12.15	12.53	11.54	11.98	11.84	12.75	15.85	15.79
Price Change	-0.23	0.15	-0.27	0.38	-0.99	0.45	0.00	0.91	3.10	-0.06
Stock Volume	30.22K	32.99K	44.05K	41.30K	283.69K	212.87K	367.21K	175.37K	1.05M	361.62K
Historical Volatility	0.915	0.912	0.911	0.912	0.913	0.914	0.914	0.918	0.945	0.944
Implied Volatility	0.783	0.824	0.835	0.815	0.799	0.898	0.904	0.931	0.939	1.310
Option Volume	7	32	25	49	161	87	76	196	542	87
Call Volume	4	15	18	37	38	24	46	171	449	36
Put Volume	3	17	7	12	123	63	30	25	93	51
Open Interest	1.13K	1.53K	1.48K	1.56K	1.61K	1.79K	1.75K	1.81K	1.87K	2.04K
Call Open Interest	622	774	766	762	802	814	816	845	909	1.12K
Put Open Interest	508	760	716	796	808	976	935	967	962	921
Put/Call Ratio	0.82	0.98	0.93	1.04	1.01	1.20	1.15	1.14	1.06	0.83
Strike Peg (10-16)	13.77	13.77	13.77	13.70	13.64	13.59	13.61	13.61	13.61	13.66
Strike Peg (11-20)	13.90	13.90	-	15.36	15.17	13.62	13.61	13.43	13.42	13.74