Optionistics

Quote for CEGX (CARDINAL ENERGY GROUP INC. CO)

Data as of

Last
11.47
Change
-0.07
Open
11.78
Previous
11.54
High
11.78
Low
11.12
Bid
-
Ask
-
Volume
59,486
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.941
Hist Vol
0.940
Opt Volume
19
Open Int
1,566

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 14.00Mar 19 '27 14.00-1.965
Oct 16 '26 14.00Dec 18 '26 14.00-1.132
Oct 16 '26 13.00Mar 19 '27 13.00-2.005
Oct 16 '26 13.00Dec 18 '26 13.00-0.972
Oct 16 '26 15.00Mar 19 '27 15.00-2.275
Oct 16 '26 14.00Nov 20 '26 14.00-0.851
Oct 16 '26 13.00Nov 20 '26 13.00-0.651
Dec 18 '26 18.00Mar 19 '27 18.00-0.303
Oct 16 '26 15.00Dec 18 '26 15.00-1.462
Nov 20 '26 15.00Mar 19 '27 15.00-1.144
Nov 20 '26 14.00Mar 19 '27 14.00-1.114
Oct 16 '26 15.00Nov 20 '26 15.00-1.131
Nov 20 '26 14.00Dec 18 '26 14.00-0.271
Nov 20 '26 15.00Dec 18 '26 15.00-0.331
Dec 18 '26 15.00Mar 19 '27 15.00-0.813
Dec 18 '26 14.00Mar 19 '27 14.00-0.843
Nov 20 '26 13.00Mar 19 '27 13.00-1.354
Nov 20 '26 13.00Dec 18 '26 13.00-0.321
Oct 16 '26 16.00Dec 18 '26 16.00-1.672
Nov 20 '26 17.00Dec 18 '26 17.00-0.481
Dec 18 '26 13.00Mar 19 '27 13.00-1.033
Oct 16 '26 17.00Dec 18 '26 17.00-2.002
Oct 16 '26 17.00Nov 20 '26 17.00-1.531