Quote for CORD (CORD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 7.00 | Nov 20 '26 7.00 | 3.22 | 0.74 |
| Nov 20 '26 6.00 | Nov 20 '26 6.00 | 2.87 | 0.26 |
| Nov 20 '26 5.00 | Nov 20 '26 5.00 | 2.71 | 1.26 |
| Dec 18 '26 5.00 | Dec 18 '26 5.00 | 3.61 | 1.26 |
| Jan 15 '27 8.00 | Jan 15 '27 8.00 | 5.40 | 1.74 |
| Dec 18 '26 7.00 | Dec 18 '26 7.00 | 3.96 | 0.74 |
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 3.85 | 1.26 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 6.88 | 1.26 |
| Mar 19 '27 6.00 | Mar 19 '27 6.00 | 4.75 | 0.26 |