Optionistics

Trade Finder — CORD

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
6.26
Change
+0.30
Open
6.12
Previous
5.96
High
6.31
Low
5.87
Bid
-
Ask
-
Volume
15,461,081
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
205.4%
Hist Vol
184.6%
Opt Volume
206
Open Int
6,979

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 7.00Nov 20 '26 7.003.220.74
Nov 20 '26 6.00Nov 20 '26 6.002.870.26
Nov 20 '26 5.00Nov 20 '26 5.002.711.26