Quote for DVY (ISHARES DJ SEL DIV ETF)

Data as of Nov 10, 2026

Last

162.59

Change

+0.32

Open

161.88

Previous

162.27

High

162.86

Low

160.93

Bid

-

Ask

-

Volume

211,818

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

10.5%

Hist Vol

11.7%

Opt Volume

51

Open Int

12,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 159.00	Dec 18 '26 161.00	2.24	2.00
Dec 18 '26 159.00	Dec 18 '26 162.00	2.58	3.00
Dec 18 '26 159.00	Dec 18 '26 160.00	1.73	1.00
Nov 20 '26 158.00	Nov 20 '26 160.00	1.89	2.00
Dec 18 '26 158.00	Dec 18 '26 161.00	2.64	3.00
Dec 18 '26 158.00	Dec 18 '26 162.00	2.97	4.00
Dec 18 '26 158.00	Dec 18 '26 160.00	2.12	2.00
Nov 20 '26 158.00	Nov 20 '26 162.00	2.59	4.00
Dec 18 '26 157.00	Dec 18 '26 161.00	3.06	4.00
Dec 18 '26 157.00	Dec 18 '26 162.00	3.40	5.00
Dec 18 '26 157.00	Dec 18 '26 160.00	2.55	3.00
Nov 20 '26 158.00	Nov 20 '26 161.00	2.09	3.00
Nov 20 '26 157.00	Nov 20 '26 160.00	2.29	3.00
Nov 20 '26 159.00	Nov 20 '26 160.00	1.08	1.00
Nov 20 '26 157.00	Nov 20 '26 162.00	2.99	5.00
Nov 20 '26 159.00	Nov 20 '26 162.00	1.78	3.00
Nov 20 '26 157.00	Nov 20 '26 161.00	2.49	4.00
Nov 20 '26 159.00	Nov 20 '26 161.00	1.28	2.00
Mar 19 '27 158.00	Mar 19 '27 161.00	2.30	3.00
Mar 19 '27 158.00	Mar 19 '27 160.00	1.75	2.00
Mar 19 '27 158.00	Mar 19 '27 162.00	2.65	4.00
Mar 19 '27 157.00	Mar 19 '27 161.00	2.70	4.00
Nov 20 '26 158.00	Nov 20 '26 159.00	0.82	1.00
Mar 19 '27 157.00	Mar 19 '27 160.00	2.15	3.00
Mar 19 '27 157.00	Mar 19 '27 162.00	3.05	5.00
Mar 19 '27 159.00	Mar 19 '27 161.00	1.45	2.00
Mar 19 '27 159.00	Mar 19 '27 160.00	0.90	1.00
Mar 19 '27 159.00	Mar 19 '27 162.00	1.80	3.00
Mar 19 '27 158.00	Mar 19 '27 159.00	0.85	1.00
Mar 19 '27 157.00	Mar 19 '27 159.00	1.25	2.00
Nov 20 '26 157.00	Nov 20 '26 159.00	1.21	2.00
Mar 19 '27 157.00	Mar 19 '27 158.00	0.40	1.00
Dec 18 '26 158.00	Dec 18 '26 159.00	0.40	1.00
Dec 18 '26 157.00	Dec 18 '26 158.00	0.43	1.00
Dec 18 '26 157.00	Dec 18 '26 159.00	0.83	2.00
Nov 20 '26 157.00	Nov 20 '26 158.00	0.40	1.00