Quote for QQQ (POWERSHARES QQQ TRUST SERIE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 755.00 | 68.51 | 65.78 | 8.68% | 8 | 0.24 |
| Jun 17 '27 760.00 | 65.90 | 65.90 | 8.70% | 8 | 0.24 |
| Sep 17 '27 760.00 | 80.73 | 80.73 | 10.65% | 11 | 0.24 |
| Sep 17 '27 755.00 | 83.04 | 80.31 | 10.60% | 11 | 0.24 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 16 '28 755.00 | Jun 16 '28 755.00 | 190.65 | 2.73 |
| Dec 17 '27 760.00 | Dec 17 '27 760.00 | 156.53 | 2.27 |
| Dec 17 '27 755.00 | Dec 17 '27 755.00 | 156.51 | 2.73 |
| Jan 21 '28 755.00 | Jan 21 '28 755.00 | 161.68 | 2.73 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Sep 17 '27 760.00 | Sep 17 '27 755.00 | 2.60 | 5.00 |
| Dec 18 '26 758.00 | Dec 18 '26 757.00 | 0.56 | 1.00 |
| Nov 30 '26 760.00 | Nov 30 '26 759.00 | 0.55 | 1.00 |
| Dec 17 '27 760.00 | Dec 17 '27 755.00 | 2.30 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 12 '26 755.00 | Oct 12 '26 760.00 | 2.78 | 5.00 |
| Oct 13 '26 755.00 | Oct 13 '26 760.00 | 2.79 | 5.00 |
| Oct 19 '26 755.00 | Oct 19 '26 760.00 | 2.87 | 5.00 |
| Oct 16 '26 755.00 | Oct 16 '26 760.00 | 2.79 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 15 '28 760.00 | Dec 15 '28 755.00 | -2.75 | 5.00 |
| Dec 17 '27 760.00 | Dec 17 '27 755.00 | -2.28 | 5.00 |
| Sep 17 '27 760.00 | Sep 17 '27 755.00 | -2.31 | 5.00 |
| Nov 30 '26 757.00 | Nov 30 '26 756.00 | -0.51 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 755.00 | Oct 12 '26 760.00 | -2.25 | 5.00 |
| Oct 13 '26 755.00 | Oct 13 '26 760.00 | -2.23 | 5.00 |
| Oct 15 '26 755.00 | Oct 15 '26 760.00 | -2.22 | 5.00 |
| Oct 16 '26 755.00 | Oct 16 '26 760.00 | -2.21 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 760.00 | Jan 19 '29 760.00 | -76.41 | 19 |
| Sep 17 '27 760.00 | Jan 19 '29 760.00 | -61.58 | 16 |
| Jun 17 '27 755.00 | Jan 19 '29 755.00 | -78.49 | 19 |
| Mar 19 '27 760.00 | Jan 19 '29 760.00 | -93.84 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 757.00 | Oct 19 '26 757.00 | -0.65 | 0 |
| Oct 16 '26 755.00 | Oct 19 '26 755.00 | -0.66 | 0 |
| Oct 16 '26 756.00 | Oct 19 '26 756.00 | -0.66 | 0 |
| Oct 16 '26 759.00 | Oct 19 '26 759.00 | -0.64 | 0 |