Quote for EOSU (EOSU)

Data as of Oct 28, 2026

Last

1.53

Change

+0.18

Open

1.39

Previous

1.36

High

1.57

Low

1.25

Bid

-

Ask

-

Volume

1,546,298

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

4.959

Hist Vol

5.014

Opt Volume

13

Open Int

1,796

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 6.00	Dec 18 '26 6.00	-0.23	1
Dec 18 '26 4.00	Mar 19 '27 4.00	-0.56	3
Dec 18 '26 3.00	Mar 19 '27 3.00	-0.40	3
Nov 20 '26 6.00	Mar 19 '27 6.00	-1.12	4
Nov 20 '26 4.00	Mar 19 '27 4.00	-0.95	4
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.78	3
Oct 16 '26 6.00	Dec 18 '26 6.00	-1.03	2
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.39	1
Dec 18 '26 6.00	Mar 19 '27 6.00	-0.89	3
Nov 20 '26 3.00	Mar 19 '27 3.00	-0.70	4
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.48	1
Oct 16 '26 6.00	Mar 19 '27 6.00	-1.92	5
Nov 20 '26 5.00	Mar 19 '27 5.00	-1.26	4
Nov 20 '26 3.00	Dec 18 '26 3.00	-0.30	1
Oct 16 '26 6.00	Nov 20 '26 6.00	-0.80	1
Oct 16 '26 4.00	Nov 20 '26 4.00	-0.75	1
Oct 16 '26 4.00	Mar 19 '27 4.00	-1.70	5
Oct 16 '26 4.00	Dec 18 '26 4.00	-1.14	2
Oct 16 '26 5.00	Nov 20 '26 5.00	-1.02	1
Oct 16 '26 5.00	Dec 18 '26 5.00	-1.50	2
Oct 16 '26 5.00	Mar 19 '27 5.00	-2.28	5