10 Day Snapshot for EOSU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.04 | 4.80 | 4.51 | 4.62 | 4.43 | 4.68 | 4.88 | 5.09 | 5.00 | 4.50 |
| Price Change | -1.17 | -0.25 | -0.29 | 0.11 | -0.19 | 0.25 | 0.00 | 0.21 | -0.09 | -0.50 |
| Stock Volume | 1.17M | 833.37K | 472.62K | 430.96K | 293.11K | 307.24K | 283.45K | 357.50K | 341.96K | 244.11K |
| Historical Volatility | 5.310 | 5.293 | 5.276 | 5.259 | 5.242 | 5.226 | 5.225 | 5.209 | 5.192 | 5.177 |
| Implied Volatility | 2.124 | 2.040 | 2.147 | 2.332 | 2.298 | 2.043 | 1.567 | 1.903 | 1.866 | 1.775 |
| Option Volume | 147 | 125 | 101 | 18 | 4 | 9 | 71 | 150 | 15 | 82 |
| Call Volume | 27 | 85 | 72 | 18 | 3 | 4 | 56 | 148 | 12 | 52 |
| Put Volume | 120 | 40 | 29 | 0 | 1 | 5 | 15 | 2 | 3 | 30 |
| Open Interest | 1.24K | 1.61K | 1.85K | 1.93K | 1.93K | 1.94K | 1.95K | 2.02K | 1.95K | 1.97K |
| Call Open Interest | 401 | 660 | 767 | 825 | 833 | 836 | 836 | 912 | 843 | 856 |
| Put Open Interest | 840 | 949 | 1.08K | 1.10K | 1.10K | 1.10K | 1.11K | 1.11K | 1.11K | 1.11K |
| Put/Call Ratio | 2.09 | 1.44 | 1.41 | 1.33 | 1.32 | 1.32 | 1.33 | 1.22 | 1.32 | 1.30 |
| Strike Peg (10-16) | 6.27 | 6.15 | 5.98 | 5.65 | 5.65 | 5.62 | 5.62 | 5.59 | 5.59 | 5.59 |
| Strike Peg (11-20) | 5.73 | - | 4.86 | 4.83 | 4.83 | 4.80 | 4.83 | 4.89 | 4.93 | 4.96 |