Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUN (CEDAR FAIR (L.P.))

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.46 
 CEDAR FAIR (L.P.)       CHANGE

0.00 
 HIGH 39.04   LOW 38.00   DIVIDEND DATE 2017-06-01 
 OPEN 38.88   CLOSE 0.00   DIVIDEND AMOUNT 0.85 
 BID 0.00   ASK 0.00   YIELD 4.83 
 VOLUME 99,355   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUN  41.9    FUN  May 17 '24  40.00  3.40  1.50  3.58%    0.38  1
 FUN  41.9    FUN  Dec 20 '24  40.00  6.81  4.91  11.72%    0.38  8
 FUN  41.9    FUN  May 17 '24  45.00  0.90  0.90  2.15%    0.32  1
 FUN  41.9    FUN  Jun 21 '24  40.00  3.60  1.70  4.06%    0.31  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUN  Dec 20 '24  40.00   C  6.81    FUN  Dec 20 '24  40.00   P  3.81    10.62  1.90
 FUN  Apr 19 '24  40.00   C  2.42    FUN  Apr 19 '24  40.00   P  0.55    2.97  1.90
 FUN  Jun 21 '24  40.00   C  3.60    FUN  Jun 21 '24  40.00   P  1.45    5.05  1.90
 FUN  Dec 20 '24  45.00   C  3.20    FUN  Dec 20 '24  45.00   P  5.70    8.90  3.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUN  Dec 20 '24  55.00   P  13.44    FUN  Dec 20 '24  45.00   P  5.70    7.74  10.00
 FUN  Dec 20 '24  55.00   P  13.44    FUN  Dec 20 '24  35.00   P  1.70    11.74  20.00
 FUN  Dec 20 '24  55.00   P  13.44    FUN  Dec 20 '24  40.00   P  3.81    9.63  15.00
 FUN  Dec 20 '24  45.00   P  5.70    FUN  Dec 20 '24  35.00   P  1.70    4.00  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUN  Dec 20 '24  40.00   C  6.81    FUN  Dec 20 '24  45.00   C  3.20    3.61  5.00
 FUN  May 17 '24  40.00   C  3.40    FUN  May 17 '24  45.00   C  0.90    2.50  5.00
 FUN  Jun 21 '24  40.00   C  3.60    FUN  Jun 21 '24  45.00   C  1.16    2.44  5.00
 FUN  Apr 19 '24  40.00   C  2.42    FUN  Apr 19 '24  45.00   C  0.25    2.17  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUN  Jun 21 '24  55.00   C  0.25    FUN  Jun 21 '24  40.00   C  3.60    -3.35  15.00
 FUN  May 17 '24  50.00   C  0.35    FUN  May 17 '24  40.00   C  3.40    -3.05  10.00
 FUN  Jun 21 '24  50.00   C  0.42    FUN  Jun 21 '24  40.00   C  3.60    -3.18  10.00
 FUN  Sep 20 '24  45.00   C  2.50    FUN  Sep 20 '24  40.00   C  4.80    -2.30  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUN  Jun 21 '24  30.00   P  0.25    FUN  Jun 21 '24  45.00   P  3.80    -3.55  15.00
 FUN  Jun 21 '24  30.00   P  0.25    FUN  Jun 21 '24  40.00   P  1.45    -1.20  10.00
 FUN  Apr 19 '24  40.00   P  0.55    FUN  Apr 19 '24  45.00   P  3.12    -2.58  5.00
 FUN  Jun 21 '24  30.00   P  0.25    FUN  Jun 21 '24  35.00   P  0.40    -0.15  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUN  May 17 '24  40.00   C  3.40    FUN  Sep 20 '24  40.00   C  4.80    -1.40  4
 FUN  May 17 '24  40.00   C  3.40    FUN  Jun 21 '24  40.00   C  3.60    -0.20  1
 FUN  May 17 '24  45.00   C  0.90    FUN  Dec 20 '24  45.00   C  3.20    -2.30  7
 FUN  May 17 '24  45.00   C  0.90    FUN  Jun 21 '24  45.00   C  1.16    -0.26  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUN  Apr 19 '24  40.00   P  0.55    FUN  Jun 21 '24  40.00   P  1.45    -0.90  2
 FUN  Jun 21 '24  35.00   P  0.40    FUN  Sep 20 '24  35.00   P  1.00    -0.60  3
 FUN  Jun 21 '24  35.00   P  0.40    FUN  Dec 20 '24  35.00   P  1.70    -1.30  6
 FUN  Sep 20 '24  35.00   P  1.00    FUN  Dec 20 '24  35.00   P  1.70    -0.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.