Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FWONK (LIBERTY MEDIA CORP SERIES C FO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FWONK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.99 

 LIBERTY MEDIA CORP SERIES C FO       CHANGE

0.24 

 HIGH 45.39   LOW 44.72   DIVIDEND DATE  
 OPEN 45.09   CLOSE 44.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 344,319   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FWONK  43.27    FWONK  Apr 16 '21  45.00  1.23  1.23  2.83%    0.46  0
 FWONK  43.27    FWONK  Apr 16 '21  50.00  0.20  0.20  0.46%    0.43  0
 FWONK  43.27    FWONK  May 21 '21  45.00  1.65  1.65  3.81%    0.35  1
 FWONK  43.27    FWONK  Aug 20 '21  45.00  3.08  3.08  7.11%    0.35  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FWONK  Apr 16 '21  45.00   C  1.23    FWONK  Apr 16 '21  45.00   P  2.77    4.00  1.73
 FWONK  May 21 '21  45.00   C  1.65    FWONK  May 21 '21  45.00   P  4.12    5.78  1.73
 FWONK  Aug 20 '21  40.00   C  5.20    FWONK  Aug 20 '21  40.00   P  2.95    8.15  3.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FWONK  Apr 16 '21  45.00   P  2.77    FWONK  Apr 16 '21  40.00   P  0.25    2.52  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FWONK  Aug 20 '21  40.00   C  5.20    FWONK  Aug 20 '21  50.00   C  1.57    3.62  10.00
 FWONK  Aug 20 '21  40.00   C  5.20    FWONK  Aug 20 '21  45.00   C  3.08    2.12  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FWONK  Aug 20 '21  45.00   C  3.08    FWONK  Aug 20 '21  40.00   C  5.20    -2.12  5.00
 FWONK  Aug 20 '21  50.00   C  1.57    FWONK  Aug 20 '21  40.00   C  5.20    -3.62  10.00
 FWONK  Aug 20 '21  55.00   C  0.60    FWONK  Aug 20 '21  40.00   C  5.20    -4.60  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FWONK  May 21 '21  35.00   P  1.75    FWONK  May 21 '21  45.00   P  4.12    -2.38  10.00
 FWONK  Aug 20 '21  30.00   P  1.25    FWONK  Aug 20 '21  40.00   P  2.95    -1.70  10.00
 FWONK  Aug 20 '21  35.00   P  1.00    FWONK  Aug 20 '21  40.00   P  2.95    -1.95  5.00
 FWONK  Apr 16 '21  40.00   P  0.25    FWONK  Apr 16 '21  45.00   P  2.77    -2.52  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FWONK  Apr 16 '21  45.00   C  1.23    FWONK  Aug 20 '21  45.00   C  3.08    -1.85  4
 FWONK  Apr 16 '21  45.00   C  1.23    FWONK  May 21 '21  45.00   C  1.65    -0.42  1
 FWONK  Apr 16 '21  50.00   C  0.20    FWONK  May 21 '21  50.00   C  0.45    -0.25  1
 FWONK  Apr 16 '21  50.00   C  0.20    FWONK  Aug 20 '21  50.00   C  1.57    -1.38  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FWONK  Apr 16 '21  45.00   P  2.77    FWONK  May 21 '21  45.00   P  4.12    -1.35  1
 FWONK  Apr 16 '21  40.00   P  0.25    FWONK  Aug 20 '21  40.00   P  2.95    -2.70  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.