Quote for HELP (CYBIN INC.)

Data as of Oct 29, 2026

Last

10.71

Change

-0.20

Open

10.91

Previous

10.91

High

11.30

Low

10.51

Bid

-

Ask

-

Volume

784,989

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.006

Hist Vol

0.904

Opt Volume

869

Open Int

66,412

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
May 21 '27 10.00	Jan 19 '29 10.00	0.55	20
Dec 18 '26 10.00	Jan 19 '29 10.00	-2.45	25
Jan 15 '27 10.00	Jan 19 '29 10.00	-2.15	24
Dec 18 '26 12.50	Jan 19 '29 12.50	-3.55	25
Dec 18 '26 12.50	Jan 21 '28 12.50	-2.20	13
Feb 19 '27 10.00	Jan 19 '29 10.00	-1.96	23
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.65	26
May 21 '27 10.00	Jan 21 '28 10.00	-0.10	8
Mar 19 '27 10.00	Jan 19 '29 10.00	-1.70	22
Jan 15 '27 12.50	Jan 19 '29 12.50	-3.30	24
Jan 21 '28 10.00	Jan 19 '29 10.00	0.65	12
Jan 15 '27 12.50	Jan 21 '28 12.50	-1.95	12
Nov 20 '26 12.50	Jan 19 '29 12.50	-4.79	26
Oct 16 '26 10.00	Jan 19 '29 10.00	-5.05	27
Dec 18 '26 12.50	May 21 '27 12.50	-1.20	5
Nov 20 '26 12.50	Jan 21 '28 12.50	-3.44	14
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.60	3
Dec 18 '26 12.50	Feb 19 '27 12.50	-0.30	2
Dec 18 '26 10.00	Jan 21 '28 10.00	-3.10	13
Feb 19 '27 12.50	Jan 19 '29 12.50	-3.25	23
Mar 19 '27 12.50	Jan 19 '29 12.50	-2.95	22
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.75	3
May 21 '27 12.50	Jan 19 '29 12.50	-2.35	20
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.49	2
Feb 19 '27 12.50	Jan 21 '28 12.50	-1.90	11
Jan 15 '27 12.50	May 21 '27 12.50	-0.95	4
Mar 19 '27 12.50	Jan 21 '28 12.50	-1.60	10
Jan 15 '27 10.00	Jan 21 '28 10.00	-2.80	12
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.35	2
May 21 '27 12.50	Jan 21 '28 12.50	-1.00	8
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.05	1
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.45	2
Nov 20 '26 12.50	May 21 '27 12.50	-2.44	6
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.25	1
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.19	1
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.84	4
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.30	1
Nov 20 '26 12.50	Feb 19 '27 12.50	-1.54	3
Jan 21 '28 12.50	Jan 19 '29 12.50	-1.35	12
Feb 19 '27 10.00	Jan 21 '28 10.00	-2.61	11