HELP Stock Prices

Data as of Oct 28, 2026

Last

10.91

Change

+0.39

Open

10.63

Previous

10.52

High

10.93

Low

10.34

Bid

-

Ask

-

Volume

660,610

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.973

Hist Vol

0.906

Opt Volume

1,780

Open Int

65,211

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.63	10.93	10.34	10.91	+0.39	660,610	1,780	1.973	0.906
Oct 27, 2026	10.22	10.77	9.71	10.52	+0.16	1,518,659	685	2.110	0.908
Oct 26, 2026	10.08	10.90	10.06	10.36	+0.17	1,030,907	592	2.055	0.910
Oct 23, 2026	10.50	10.75	9.87	10.19	-0.31	1,882,248	869	1.891	0.912
Oct 22, 2026	10.60	11.44	10.42	10.50	-0.28	1,707,751	12,815	1.906	0.914
Oct 21, 2026	11.10	11.66	10.75	10.78	-0.16	820,105	13,716	2.222	0.915
Oct 20, 2026	10.75	11.74	10.67	10.94	+0.25	2,294,447	677	1.924	0.918
Oct 19, 2026	10.53	10.92	10.33	10.69	+0.14	964,327	1,097	1.864	0.920
Oct 16, 2026	11.06	11.06	10.38	10.55	-0.50	1,310,215	885	1.833	0.922
Oct 15, 2026	10.30	11.15	10.13	11.05	+0.67	1,496,466	902	1.701	0.923
Oct 14, 2026	10.36	10.47	10.19	10.38	-0.12	1,050,705	1,123	2.032	0.924
Oct 13, 2026	11.31	11.31	9.97	10.50	-0.53	3,168,799	1,930	2.070	0.926
Oct 12, 2026	11.78	12.73	11.00	11.03	-0.77	2,335,724	1,429	1.680	0.927
Oct 9, 2026	10.75	12.09	10.45	11.80	+1.08	1,655,949	1,065	1.768	0.926
Oct 8, 2026	10.50	10.79	10.19	10.72	+0.21	1,102,749	870	1.647	0.922
Oct 7, 2026	10.63	10.81	10.44	10.51	-0.25	816,621	1,946	1.895	0.924
Oct 6, 2026	11.35	11.38	10.51	10.76	-0.66	1,471,626	773	1.608	0.926
Oct 5, 2026	11.50	11.74	11.23	11.42	-0.28	1,311,571	939	1.471	0.926
Oct 2, 2026	12.30	12.30	11.52	11.70	+0.00	1,404,427	545	1.134	0.928
Oct 1, 2026	12.32	12.48	11.63	11.91	-0.38	1,322,592	951	1.737	0.929
Sep 30, 2026	12.70	12.90	12.22	12.29	-0.41	817,866	436	1.585	0.931
Sep 29, 2026	12.60	12.97	12.44	12.70	+0.11	964,311	338	1.398	0.932
Sep 28, 2026	12.50	12.78	12.09	12.59	-0.02	982,596	422	1.515	0.935
Sep 25, 2026	12.76	12.87	12.54	12.61	+0.02	802,730	459	1.414	0.937
Sep 24, 2026	12.80	12.88	12.28	12.59	-0.43	1,455,630	2,362	1.675	0.940
Sep 23, 2026	13.60	13.61	12.82	13.02	-0.69	1,835,139	1,777	1.593	0.942
Sep 22, 2026	14.01	14.24	13.40	13.71	+0.05	2,390,486	5,564	1.625	0.942
Sep 21, 2026	12.65	14.05	12.65	13.66	+1.29	2,825,379	3,042	1.337	0.945
Sep 18, 2026	15.15	15.15	12.10	12.37	-1.65	5,633,806	6,380	1.592	0.940
Sep 17, 2026	13.68	14.17	13.12	14.02	+0.55	3,042,327	1,169	1.289	0.930
Sep 16, 2026	13.30	13.69	13.16	13.47	+0.35	905,473	520	1.246	0.932
Sep 15, 2026	13.62	13.64	12.99	13.12	-0.49	1,190,496	789	1.170	0.934
Sep 14, 2026	12.87	13.72	12.77	13.61	+0.63	1,591,330	666	1.218	0.936
Sep 11, 2026	13.27	13.52	12.61	12.99	+0.14	1,145,132	344	1.053	0.937
Sep 10, 2026	13.76	13.92	12.78	12.84	-0.84	1,741,367	804	1.157	0.940
Sep 9, 2026	12.31	13.88	12.18	13.68	+1.29	1,716,029	1,207	0.948	0.939
Sep 8, 2026	12.20	12.73	11.92	12.39	+0.00	1,624,425	269	1.220	0.934
Sep 4, 2026	11.81	12.26	11.44	12.22	+0.45	1,023,398	447	1.090	0.937
Sep 3, 2026	11.98	12.01	11.39	11.77	-0.18	820,313	838	0.989	0.939
Sep 2, 2026	11.54	12.04	11.42	11.95	+0.35	2,115,148	340	1.095	0.942
Sep 1, 2026	11.76	12.17	11.50	11.60	-0.16	1,140,101	350	1.311	0.944
Aug 31, 2026	11.97	12.19	11.26	11.76	-0.42	1,473,607	1,236	1.184	0.947
Aug 28, 2026	13.31	13.31	12.13	12.18	-1.06	1,447,569	1,140	0.905	0.949
Aug 27, 2026	13.70	13.84	13.11	13.24	-0.39	855,161	895	1.110	0.945
Aug 26, 2026	14.19	14.28	13.59	13.63	-0.35	1,552,222	1,077	0.967	0.948
Aug 25, 2026	13.16	14.35	13.04	13.99	+0.96	2,996,053	1,824	1.104	0.950
Aug 24, 2026	12.70	13.24	11.94	13.02	+0.43	1,862,280	3,824	0.971	0.949
Aug 21, 2026	12.58	12.95	12.47	12.59	+0.12	2,159,330	3,400	1.070	0.951
Aug 20, 2026	12.08	12.72	12.02	12.47	+0.69	1,813,363	1,973	1.017	0.954
Aug 19, 2026	11.88	12.05	11.62	11.78	+0.11	733,451	812	0.965	0.955
Aug 18, 2026	11.56	11.77	11.17	11.67	+0.10	986,315	847	0.948	0.958
Aug 17, 2026	11.92	12.05	11.50	11.57	-0.42	1,294,823	1,104	1.154	0.961
Aug 14, 2026	11.55	12.03	11.11	11.99	+0.54	1,511,434	1,595	1.027	0.963
Aug 13, 2026	11.62	11.95	11.38	11.45	-0.04	1,938,810	1,398	1.150	0.965
Aug 12, 2026	10.76	11.57	10.71	11.49	+1.40	3,209,136	2,153	0.984	0.968
Aug 11, 2026	10.10	10.35	9.92	10.09	+0.08	980,853	857	1.055	0.957
Aug 10, 2026	11.48	11.60	9.84	10.01	-1.60	3,109,072	3,468	1.099	0.960
Aug 7, 2026	11.21	11.62	11.05	11.61	+0.51	1,727,181	930	1.086	0.942
Aug 6, 2026	10.58	11.48	10.52	11.10	+0.57	3,606,915	2,928	1.064	0.944
Aug 5, 2026	9.31	10.61	9.25	10.53	+1.25	2,794,487	2,875	0.969	0.945
Aug 4, 2026	8.21	9.40	8.09	9.28	+1.22	3,621,581	2,218	1.008	0.933
Aug 3, 2026	7.90	8.14	7.51	8.06	+0.24	1,194,277	351	0.954	0.917
Jul 31, 2026	8.13	8.13	7.78	7.82	-0.32	684,752	247	0.984	0.920
Jul 30, 2026	7.97	8.19	7.88	8.14	+0.23	856,658	338	0.862	0.921
Jul 29, 2026	7.58	8.23	7.40	7.91	+0.31	1,815,919	694	1.054	0.924
Jul 28, 2026	7.55	7.66	7.34	7.60	-0.10	860,354	357	0.965	0.926

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.