Optionistics

Quote for HPK (HIGHPEAK ENERGY INC. COMMON ST)

Data as of

Last
6.82
Change
+0.06
Open
6.72
Previous
6.76
High
7.07
Low
5.97
Bid
-
Ask
-
Volume
1,271,158
Trades
-
Dividend
0.04
Yield
2.33%
Ex-Div
Dec 3, 2026
Split Date
-
Impl Vol
86.3%
Hist Vol
78.2%
Opt Volume
608
Open Int
8,912

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.50Feb 19 '27 12.500.153
Dec 18 '26 12.50Feb 19 '27 12.500.302
Nov 20 '26 12.50May 21 '27 12.50-1.156
Nov 20 '26 12.50Dec 18 '26 12.50-0.151
Dec 18 '26 12.50May 21 '27 12.50-1.005
Dec 18 '26 10.00Feb 19 '27 10.00-0.472
Dec 18 '26 10.00May 21 '27 10.00-1.075
Feb 19 '27 10.00May 21 '27 10.00-0.603
Nov 20 '26 10.00Feb 19 '27 10.00-0.853
Nov 20 '26 10.00Dec 18 '26 10.00-0.381
Nov 20 '26 10.00May 21 '27 10.00-1.456
Feb 19 '27 12.50May 21 '27 12.50-1.303