Optionistics

Quote for HSDT (HELIUS MEDICAL TECHNOLOGIES IP)

Data as of

Last
2.29
Change
+0.06
Open
2.21
Previous
2.23
High
2.29
Low
2.20
Bid
-
Ask
-
Volume
363,499
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.956
Opt Volume
0
Open Int
9,510

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Apr 16 '27 3.00-0.286
Nov 20 '26 2.00Jan 15 '27 2.000.582
Nov 20 '26 1.00Jan 15 '27 1.000.122
Jan 15 '27 3.00Apr 16 '27 3.000.693
Oct 16 '26 2.00Jan 15 '27 2.00-0.013
Oct 16 '26 3.00Nov 20 '26 3.00-0.241
Nov 20 '26 2.00Apr 16 '27 2.00-0.135
Nov 20 '26 3.00Apr 16 '27 3.00-0.045
Oct 16 '26 3.00Jan 15 '27 3.00-0.973
Oct 16 '26 2.00Apr 16 '27 2.00-0.726
Nov 20 '26 4.00Jan 15 '27 4.000.012
Nov 20 '26 4.00Apr 16 '27 4.00-0.395
Jan 15 '27 4.00Apr 16 '27 4.00-0.403
Nov 20 '26 3.00Jan 15 '27 3.00-0.732
Oct 16 '26 2.00Nov 20 '26 2.00-0.591
Jan 15 '27 2.00Apr 16 '27 2.00-0.713
Oct 16 '26 1.00Jan 15 '27 1.000.233
Oct 16 '26 1.00Nov 20 '26 1.000.111