10 Day Snapshot for HSDT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.90 | 2.94 | 2.84 | 2.86 | 2.62 | 2.62 | 2.63 | 2.65 | 2.66 | 2.54 |
| Price Change | 0.02 | 0.04 | -0.10 | 0.02 | -0.24 | 0.00 | 0.00 | 0.02 | 0.01 | -0.12 |
| Stock Volume | 401.27K | 279.52K | 221.45K | 184.13K | 1.28M | 376.24K | 475.73K | 293.38K | 1.04M | 345.36K |
| Historical Volatility | 1.144 | 1.141 | 1.141 | 1.140 | 1.142 | 1.142 | 1.136 | 1.135 | 1.129 | 1.130 |
| Implied Volatility | 1.445 | 1.597 | 1.219 | 0.000 | 1.183 | 1.339 | 1.295 | 1.509 | 0.000 | 4.309 |
| Option Volume | 45 | 30 | 14 | 91 | 346 | 13 | 11 | 708 | 1.98K | 586 |
| Call Volume | 38 | 30 | 14 | 91 | 251 | 5 | 6 | 688 | 1.95K | 586 |
| Put Volume | 7 | 0 | 0 | 0 | 95 | 8 | 5 | 20 | 33 | 0 |
| Open Interest | 2.65K | 4.76K | 4.76K | 4.76K | 4.72K | 4.66K | 4.66K | 4.66K | 4.63K | 4.63K |
| Call Open Interest | 2.54K | 4.52K | 4.52K | 4.52K | 4.49K | 4.49K | 4.49K | 4.50K | 4.46K | 4.46K |
| Put Open Interest | 119 | 238 | 238 | 238 | 238 | 170 | 170 | 166 | 172 | 172 |
| Put/Call Ratio | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Strike Peg (10-16) | 2.21 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 |