Optionistics

Quote for IONX (DEFIANCE DAILY TARGET 2X LONG)

Data as of

Last
9.91
Change
-1.51
Open
10.80
Previous
11.42
High
10.95
Low
9.46
Bid
-
Ask
-
Volume
1,822,450
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 9, 2025
Impl Vol
181.6%
Hist Vol
209.6%
Opt Volume
364
Open Int
4,898

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Feb 19 '27 12.00-1.553
Nov 20 '26 13.00May 21 '27 13.00-3.136
Feb 19 '27 13.00May 21 '27 13.00-0.953
Nov 20 '26 11.00Feb 19 '27 11.00-1.883
Nov 20 '26 12.00May 21 '27 12.00-3.056
Nov 20 '26 14.00Feb 19 '27 14.00-2.103
Nov 20 '26 10.00Feb 19 '27 10.00-1.653
Nov 20 '26 10.00May 21 '27 10.00-2.706
Nov 20 '26 13.00Feb 19 '27 13.00-2.183
Feb 19 '27 10.00May 21 '27 10.00-1.053
Nov 20 '26 15.00Feb 19 '27 15.00-2.423
Feb 19 '27 12.00May 21 '27 12.00-1.503