IONX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.91

Change

-1.51

Open

10.80

Previous

11.42

High

10.95

Low

9.46

Bid

-

Ask

-

Volume

1,822,450

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 9, 2025

Impl Vol

181.6%

Hist Vol

209.6%

Opt Volume

364

Open Int

4,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IONX 261120C00007000	2.65	3.60	6.70	3.02	0	5	S	7.00	—	—	—	—	—	—	—	—
IONX 261120C00008000	1.75	2.60	6.20	2.20	0	42	S	8.00	IONX 261120P00008000	0.00	2.65	0.27	0.29	0	25	S
IONX 261120C00009000	1.10	1.90	1.50	1.53	5	23	S	9.00	IONX 261120P00009000	0.25	0.75	0.40	0.62	0	6	S
IONX 261120C00010000	0.70	1.30	0.95	1.02	108	15	S	10.00	IONX 261120P00010000	0.65	1.20	1.10	1.10	20	30	S
IONX 261120C00011000	0.15	0.75	0.54	0.66	20	82	S	11.00	IONX 261120P00011000	1.00	1.85	0.30	1.74	0	26	S
IONX 261120C00012000	0.20	0.40	0.29	0.41	56	50	S	12.00	IONX 261120P00012000	1.90	2.65	2.15	2.49	2	18	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	IONX 261218P00006000	0.00	2.10	0.70	0.53	0	1	S
IONX 261218C00008000	2.10	3.30	2.45	3.46	0	36	S	8.00	IONX 261218P00008000	0.70	1.25	0.74	1.28	0	14	S
IONX 261218C00009000	1.50	2.75	6.72	2.99	0	12	S	9.00	IONX 261218P00009000	1.05	1.80	1.40	1.78	1	2	S
IONX 261218C00010000	1.25	2.05	6.05	2.58	0	5	S	10.00	IONX 261218P00010000	1.55	2.40	1.65	2.34	0	1	S
IONX 261218C00011000	1.05	1.70	2.48	2.23	0	31	S	11.00	—	—	—	—	—	—	—	—
IONX 261218C00012000	0.80	1.45	1.23	1.93	1	23	S	12.00	IONX 261218P00012000	2.90	3.90	4.60	3.62	0	2	S

Below are few quick-links for most popular options chains: