Optionistics

Quote for IRS (IRSA INVERSIONES Y REPRE)

Data as of

Last
13.08
Change
+0.50
Open
12.77
Previous
12.58
High
13.12
Low
12.63
Bid
-
Ask
-
Volume
140,311
Trades
-
Dividend
0.12
Yield
5.01%
Ex-Div
Jul 10, 2014
Split Date
-
Impl Vol
43.2%
Hist Vol
41.0%
Opt Volume
1
Open Int
1,842

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 15.00Nov 20 '26 15.002.250.83
Nov 20 '26 12.50Nov 20 '26 12.501.971.67
Jan 15 '27 15.00Jan 15 '27 15.002.490.83
Jan 15 '27 12.50Jan 15 '27 12.502.241.67