IRS Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.08

Change

+0.50

Open

12.77

Previous

12.58

High

13.12

Low

12.63

Bid

-

Ask

-

Volume

140,311

Trades

-

Dividend

0.12

Yield

5.01%

Ex-Div

Jul 10, 2014

Split Date

-

Impl Vol

43.2%

Hist Vol

41.0%

Opt Volume

1

Open Int

1,842

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRS 261120C00010000	2.20	3.50	2.60	3.11	0	6	S	10.00	—	—	—	—	—	—	—	—
IRS 261120C00012500	0.05	1.20	1.35	0.74	0	0	S	12.50	IRS 261120P00012500	0.00	0.75	0.55	0.12	0	29	S
IRS 261120C00015000	0.00	0.75	0.15	0.01	0	52	S	15.00	IRS 261120P00015000	1.80	2.15	3.00	1.88	0	323	S
IRS 261120C00017500	0.00	0.75	0.05	0.05	0	2	S	17.50	—	—	—	—	—	—	—	—
IRS 261120C00020000	0.00	0.75	0.20	0.20	0	3	S	20.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	IRS 261218P00010000	0.00	0.15	0.16	0.00	0	4	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IRS 270115C00010000	3.10	3.50	2.80	4.28	0	72	S	10.00	—	—	—	—	—	—	—	—
IRS 270115C00012500	0.00	1.60	1.60	2.25	0	8	S	12.50	IRS 270115P00012500	0.00	1.25	1.00	0.18	0	383	S
IRS 270115C00015000	0.30	0.55	0.35	0.85	1	803	S	15.00	IRS 270115P00015000	0.55	4.90	1.77	0.98	0	1	S
IRS 270115C00017500	0.00	0.75	0.45	0.23	0	52	S	17.50	—	—	—	—	—	—	—	—
IRS 270115C00022500	0.00	0.75	0.30	0.01	0	1	S	22.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: