Quote for NAKA (KINDLY MD INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 6.00 | Mar 19 '27 8.00 | 1.20 | 2.00 |
| Mar 19 '27 6.00 | Mar 19 '27 9.00 | 1.40 | 3.00 |
| Mar 19 '27 6.00 | Mar 19 '27 7.00 | 0.83 | 1.00 |
| Dec 18 '26 5.00 | Dec 18 '26 6.00 | 0.75 | 1.00 |
| Jun 17 '27 7.00 | Jun 17 '27 8.00 | 0.44 | 1.00 |
| Dec 18 '26 5.00 | Dec 18 '26 7.00 | 1.10 | 2.00 |
| Dec 18 '26 5.00 | Dec 18 '26 9.00 | 1.70 | 4.00 |
| Mar 19 '27 7.00 | Mar 19 '27 8.00 | 0.38 | 1.00 |
| Mar 19 '27 5.00 | Mar 19 '27 8.00 | 1.13 | 3.00 |
| Mar 19 '27 7.00 | Mar 19 '27 9.00 | 0.58 | 2.00 |
| Dec 18 '26 5.00 | Dec 18 '26 8.00 | 1.35 | 3.00 |
| Mar 19 '27 5.00 | Mar 19 '27 9.00 | 1.33 | 4.00 |
| Mar 19 '27 5.00 | Mar 19 '27 7.00 | 0.75 | 2.00 |
| Dec 18 '26 7.00 | Dec 18 '26 9.00 | 0.60 | 2.00 |
| Dec 18 '26 7.00 | Dec 18 '26 8.00 | 0.25 | 1.00 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | 0.35 | 1.00 |
| Dec 18 '26 6.00 | Dec 18 '26 9.00 | 0.95 | 3.00 |
| Dec 18 '26 6.00 | Dec 18 '26 8.00 | 0.60 | 2.00 |