10 Day Snapshot for NAKA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

5.83

Change

+0.16

Open

5.68

5.67

High

5.90

Low

5.55

Bid

Ask

Volume

111,725

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

156.3%

Hist Vol

394.3%

Opt Volume

180

Open Int

4,175

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.57	9.34	8.93	8.54	8.26	8.58	7.96	8.09	7.13	7.23
Price Change	-0.48	-0.23	-0.41	-0.39	-0.28	0.32	-0.62	0.13	-0.96	0.10
Stock Volume	132.55K	119.94K	180.38K	194.82K	147.39K	69.06K	175.50K	115.31K	169.53K	205.58K
Historical Volatility	3.954	3.954	3.953	3.954	3.953	3.953	3.953	3.945	3.947	3.946
Implied Volatility	1.183	1.465	1.376	1.378	1.341	1.278	1.312	1.401	1.345	1.360
Call IVol	-	1.535	1.376	1.568	1.336	1.278	-	1.404	1.460	1.309
Put IVol	1.183	1.436	-	1.359	1.342	-	1.312	1.397	1.312	1.393
Option Volume	42	111	94	127	10	93	78	201	302	476
Call Volume	22	92	70	97	5	89	42	181	133	406
Put Volume	20	19	24	30	5	4	36	20	169	70
Open Interest	3.93K	4.17K	4.18K	4.21K	4.32K	4.33K	4.34K	4.37K	3.31K	2.33K
Call Open Interest	2.51K	2.72K	2.72K	2.72K	2.80K	2.80K	2.82K	2.83K	2.30K	1.81K
Put Open Interest	1.42K	1.45K	1.46K	1.49K	1.52K	1.52K	1.52K	1.54K	1.01K	525
Put/Call Ratio	0.57	0.53	0.54	0.55	0.54	0.54	0.54	0.55	0.44	0.29
Call/Put IVol Ratio	-	1.069	-	1.154	0.995	-	-	1.005	1.113	0.940
Strike Peg (11-20)	-	9.58	9.58	9.58	9.15	9.15	9.58	9.58	9.55	9.69
Strike Peg (12-18)	3.98	4.18	4.18	4.18	4.15	4.15	4.15	4.18	4.21	4.73