Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NMIH (NMI HOLDINGS INC. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NMIH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.11 

 NMI HOLDINGS INC. CLASS A COMM       CHANGE

0.85 

 HIGH 32.11   LOW 31.34   DIVIDEND DATE  
 OPEN 31.34   CLOSE 31.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 476,384   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NMIH  29.5    NMIH  Mar 15 '24  25.00  5.25  0.75  2.54%    1.38  0
 NMIH  29.5    NMIH  Jun 21 '24  25.00  5.60  1.10  3.73%    0.46  3
 NMIH  29.5    NMIH  Sep 20 '24  25.00  6.40  1.90  6.44%    0.43  6
 NMIH  29.5    NMIH  Mar 15 '24  30.00  0.50  0.50  1.69%    0.39  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NMIH  Jun 21 '24  25.00   C  5.60    NMIH  Jun 21 '24  25.00   P  0.27    5.87  4.50
 NMIH  Jun 21 '24  30.00   C  2.20    NMIH  Jun 21 '24  30.00   P  1.80    4.00  0.50
 NMIH  Mar 15 '24  30.00   C  0.50    NMIH  Mar 15 '24  30.00   P  0.60    1.10  0.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NMIH  Mar 15 '24  35.00   P  5.62    NMIH  Mar 15 '24  30.00   P  0.60    5.02  5.00
 NMIH  Jun 21 '24  30.00   P  1.80    NMIH  Jun 21 '24  25.00   P  0.27    1.53  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NMIH  Mar 15 '24  25.00   C  5.25    NMIH  Mar 15 '24  30.00   C  0.50    4.75  5.00
 NMIH  Jun 21 '24  25.00   C  5.60    NMIH  Jun 21 '24  30.00   C  2.20    3.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NMIH  Mar 15 '24  40.00   C  0.38    NMIH  Mar 15 '24  25.00   C  5.25    -4.88  15.00
 NMIH  Jun 21 '24  40.00   C  0.25    NMIH  Jun 21 '24  25.00   C  5.60    -5.35  15.00
 NMIH  Jun 21 '24  30.00   C  2.20    NMIH  Jun 21 '24  25.00   C  5.60    -3.40  5.00
 NMIH  Sep 20 '24  35.00   C  0.85    NMIH  Sep 20 '24  25.00   C  6.40    -5.55  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NMIH  Jun 21 '24  25.00   P  0.27    NMIH  Jun 21 '24  30.00   P  1.80    -1.53  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NMIH  Mar 15 '24  25.00   C  5.25    NMIH  Sep 20 '24  25.00   C  6.40    -1.15  6
 NMIH  Mar 15 '24  25.00   C  5.25    NMIH  Jun 21 '24  25.00   C  5.60    -0.35  3
 NMIH  Mar 15 '24  30.00   C  0.50    NMIH  Apr 19 '24  30.00   C  1.00    -0.50  1
 NMIH  Jun 21 '24  25.00   C  5.60    NMIH  Sep 20 '24  25.00   C  6.40    -0.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NMIH  Jun 21 '24  30.00   P  1.80    NMIH  Sep 20 '24  30.00   P  1.75    0.05  3
 NMIH  Mar 15 '24  30.00   P  0.60    NMIH  Sep 20 '24  30.00   P  1.75    -1.15  6
 NMIH  Mar 15 '24  30.00   P  0.60    NMIH  Jun 21 '24  30.00   P  1.80    -1.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.