Quote for NRIX (NRIX)

Data as of Nov 10, 2026

Last

15.88

Change

-0.26

Open

16.00

Previous

16.14

High

16.76

Low

15.75

Bid

-

Ask

-

Volume

2,582,658

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

73.5%

Hist Vol

71.5%

Opt Volume

1,398

Open Int

11,435

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 29.00	Nov 20 '26 24.00	-1.00	5.00
Nov 20 '26 26.00	Nov 20 '26 24.00	-0.20	2.00
Nov 20 '26 28.00	Nov 20 '26 24.00	-1.12	4.00
Nov 20 '26 29.00	Nov 20 '26 25.00	-0.85	4.00
Jan 15 '27 27.00	Jan 15 '27 24.00	-0.30	3.00
Nov 20 '26 25.00	Nov 20 '26 24.00	-0.15	1.00
Apr 16 '27 27.00	Apr 16 '27 24.00	-0.06	3.00
Nov 20 '26 26.00	Nov 20 '26 25.00	-0.05	1.00
Jan 15 '27 26.00	Jan 15 '27 24.00	-0.34	2.00
Jan 15 '27 27.00	Jan 15 '27 25.00	-0.20	2.00
Nov 20 '26 27.00	Nov 20 '26 24.00	-1.30	3.00
Nov 20 '26 28.00	Nov 20 '26 25.00	-0.97	3.00
Nov 20 '26 29.00	Nov 20 '26 26.00	-0.80	3.00
Jan 15 '27 25.00	Jan 15 '27 24.00	-0.10	1.00
Apr 16 '27 28.00	Apr 16 '27 24.00	-0.96	4.00
Apr 16 '27 27.00	Apr 16 '27 25.00	-0.38	2.00
Jan 15 '27 26.00	Jan 15 '27 25.00	-0.24	1.00
Apr 16 '27 26.00	Apr 16 '27 25.00	-0.18	1.00
Apr 16 '27 27.00	Apr 16 '27 26.00	-0.20	1.00
Apr 16 '27 28.00	Apr 16 '27 25.00	-1.28	3.00
Nov 20 '26 28.00	Nov 20 '26 26.00	-0.92	2.00
Apr 16 '27 28.00	Apr 16 '27 26.00	-1.10	2.00
Nov 20 '26 27.00	Nov 20 '26 25.00	-1.15	2.00
Nov 20 '26 27.00	Nov 20 '26 26.00	-1.10	1.00