Advanced Screener — Butterflies (Calls)

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Save screen as

Strategy

Sort by

Min stock price

Max stock price

Min stock volume

Max stock volume

Min IV

Min option volume

Moneyness min

Moneyness max

Expiration within

Rows

Stock	Stock Price	Short Leg	Long Leg	Cr/(Debit)	Max Profit	Max Loss	P&L Ratio	Net IVol
COTY	2.80	11-20 2.00C @ 0.75 / 2.00C @ 0.75	11-20 3.00C @ 0.20 / 1.50C @ 1.40	(0.10)	0.40	-0.60	-0.67	0.506
ACHR	4.67	11-13 5.00C @ 0.30 / 5.00C @ 0.30	11-13 5.50C @ 0.24 / 4.00C @ 0.97	(0.61)	0.39	-0.60	-0.65	0.292
RDW	10.24	11-06 10.50C @ 0.80 / 10.50C @ 0.80	11-06 11.00C @ 0.80 / 10.00C @ 1.30	(0.50)	0.00	-0.50	-0.00	0.237
VELO	9.10	11-20 10.00C @ 0.90 / 10.00C @ 0.90	11-20 12.50C @ 0.65 / 7.50C @ 2.20	(1.05)	1.45	-1.05	-1.38	0.234
ACHR	4.67	11-13 5.00C @ 0.30 / 5.00C @ 0.30	11-13 5.50C @ 0.24 / 4.50C @ 0.64	(0.28)	0.22	-0.28	-0.79	0.193
VXX	16.90	11-06 16.50C @ 1.01 / 16.50C @ 1.01	11-06 17.00C @ 1.07 / 16.00C @ 1.52	(0.57)	-0.07	-0.57	0.12	0.173
SGML	9.86	11-20 10.00C @ 1.05 / 10.00C @ 1.05	11-20 11.00C @ 0.95 / 9.00C @ 1.85	(0.70)	0.30	-0.70	-0.43	0.166
AMPX	9.33	11-13 9.50C @ 0.85 / 9.50C @ 0.85	11-13 10.00C @ 0.85 / 9.00C @ 1.35	(0.50)	0.00	-0.50	-0.00	0.161
HTZ	2.07	11-13 2.50C @ 0.17 / 2.50C @ 0.17	11-13 3.00C @ 0.17 / 1.50C @ 0.74	(0.57)	0.43	-0.56	-0.77	0.148
AMPX	9.33	11-13 9.50C @ 0.85 / 9.50C @ 0.85	11-13 10.00C @ 0.85 / 8.50C @ 1.55	(0.70)	0.30	-0.69	-0.43	0.137
RIVN	14.34	11-06 14.50C @ 0.98 / 14.50C @ 0.98	11-06 15.00C @ 0.86 / 14.00C @ 1.32	(0.22)	0.28	-0.22	-1.27	0.126
BTG	5.00	11-20 4.50C @ 0.65 / 4.50C @ 0.65	11-20 5.50C @ 0.25 / 4.00C @ 1.15	(0.10)	0.40	-0.60	-0.67	0.125
METC	8.23	11-20 9.00C @ 0.65 / 9.00C @ 0.65	11-20 10.00C @ 0.50 / 7.00C @ 1.80	(1.00)	1.00	-0.99	-1.01	0.121
NRGV	3.66	11-20 4.00C @ 0.35 / 4.00C @ 0.35	11-20 4.50C @ 0.35 / 3.50C @ 0.80	(0.45)	0.05	-0.45	-0.11	0.119
STLN	6.43	11-20 7.00C @ 0.30 / 7.00C @ 0.30	11-20 8.00C @ 0.25 / 6.00C @ 1.05	(0.70)	0.30	-0.70	-0.43	0.117
EOSE	3.10	11-06 3.50C @ 0.21 / 3.50C @ 0.21	11-06 4.00C @ 0.17 / 2.50C @ 0.74	(0.49)	0.51	-0.48	-1.06	0.114
KOS	2.59	11-20 2.50C @ 0.30 / 2.50C @ 0.30	11-20 3.00C @ 0.15 / 2.00C @ 0.70	(0.25)	0.25	-0.25	-1.00	0.109
ONDS	7.19	11-06 7.50C @ 0.41 / 7.50C @ 0.41	11-06 8.00C @ 0.31 / 6.50C @ 1.08	(0.57)	0.43	-0.56	-0.77	0.109
UNG	11.03	11-13 11.00C @ 0.66 / 11.00C @ 0.66	11-13 12.00C @ 0.47 / 10.50C @ 1.15	(0.30)	0.20	-0.80	-0.25	0.108
JOBY	5.75	11-13 6.00C @ 0.32 / 6.00C @ 0.32	11-13 6.50C @ 0.27 / 5.50C @ 0.65	(0.28)	0.22	-0.28	-0.79	0.106
EOSE	3.10	11-06 3.50C @ 0.21 / 3.50C @ 0.21	11-06 4.00C @ 0.17 / 3.00C @ 0.46	(0.21)	0.29	-0.21	-1.38	0.103
TSLL	10.15	11-06 10.50C @ 0.77 / 10.50C @ 0.77	11-06 11.00C @ 0.70 / 10.00C @ 1.10	(0.26)	0.24	-0.26	-0.92	0.103
ONDS	7.19	11-13 7.50C @ 0.52 / 7.50C @ 0.52	11-13 8.00C @ 0.49 / 6.50C @ 1.15	(0.60)	0.40	-0.59	-0.68	0.094
ONDS	7.19	11-13 7.00C @ 0.71 / 7.00C @ 0.71	11-13 7.50C @ 0.59 / 6.50C @ 1.15	(0.32)	0.18	-0.32	-0.56	0.092
UNG	11.03	11-13 11.00C @ 0.66 / 11.00C @ 0.66	11-13 11.50C @ 0.61 / 10.50C @ 1.15	(0.44)	0.06	-0.44	-0.14	0.084
BTG	5.00	11-20 4.50C @ 0.65 / 4.50C @ 0.65	11-20 5.00C @ 0.40 / 4.00C @ 1.15	(0.25)	0.25	-0.25	-1.00	0.083
UNG	11.03	11-13 11.50C @ 0.50 / 11.50C @ 0.50	11-13 12.00C @ 0.47 / 10.50C @ 1.15	(0.62)	0.38	-0.61	-0.62	0.081
BTDR	10.40	11-13 10.50C @ 1.05 / 10.50C @ 1.05	11-13 11.00C @ 1.00 / 10.00C @ 1.60	(0.50)	0.00	-0.50	-0.00	0.081
HTZ	2.07	11-13 2.00C @ 0.33 / 2.00C @ 0.33	11-13 2.50C @ 0.23 / 1.50C @ 0.74	(0.31)	0.19	-0.31	-0.61	0.080
METC	8.23	11-20 9.00C @ 0.65 / 9.00C @ 0.65	11-20 10.00C @ 0.50 / 8.00C @ 1.35	(0.55)	0.45	-0.55	-0.82	0.078
BBD	4.34	11-20 4.00C @ 0.40 / 4.00C @ 0.40	11-20 4.50C @ 0.20 / 3.50C @ 0.90	(0.30)	0.20	-0.30	-0.67	0.077
ONDS	7.19	11-13 7.00C @ 0.71 / 7.00C @ 0.71	11-13 8.00C @ 0.49 / 6.50C @ 1.15	(0.22)	0.28	-0.72	-0.39	0.072
TE	3.73	11-06 4.00C @ 0.25 / 4.00C @ 0.25	11-06 4.50C @ 0.20 / 3.50C @ 0.60	(0.30)	0.20	-0.30	-0.67	0.067
SNAP	5.81	11-06 6.00C @ 0.41 / 6.00C @ 0.41	11-06 6.50C @ 0.30 / 5.50C @ 0.86	(0.34)	0.16	-0.34	-0.47	0.064
APPS	10.63	11-20 11.00C @ 1.35 / 11.00C @ 1.35	11-20 12.00C @ 1.15 / 10.00C @ 1.95	(0.40)	0.60	-0.40	-1.50	0.063
RAM	13.49	11-20 14.00C @ 1.55 / 14.00C @ 1.55	11-20 15.00C @ 1.30 / 12.00C @ 2.70	(0.90)	1.10	-0.89	-1.24	0.061
PBR	23.99	11-06 24.00C @ 1.14 / 24.00C @ 1.14	11-06 24.50C @ 1.11 / 23.50C @ 1.64	(0.47)	0.03	-0.47	-0.06	0.060
JOBY	5.75	11-06 6.00C @ 0.28 / 6.00C @ 0.28	11-06 6.50C @ 0.22 / 5.00C @ 1.05	(0.71)	0.29	-0.70	-0.41	0.058
LPTH	10.40	11-20 12.50C @ 0.55 / 12.50C @ 0.55	11-20 15.00C @ 0.30 / 10.00C @ 1.55	(0.75)	1.75	-0.75	-2.33	0.058
RAM	13.49	11-20 13.00C @ 1.75 / 13.00C @ 1.75	11-20 15.00C @ 1.30 / 12.00C @ 2.70	(0.50)	0.50	-1.50	-0.33	0.057