Quote for PFF (ISHARES S&P US PFD ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 29.00 | Apr 16 '27 29.00 | 0.18 | 3 |
| Nov 20 '26 28.00 | Apr 16 '27 28.00 | -0.25 | 5 |
| Nov 20 '26 29.00 | Apr 16 '27 29.00 | -0.28 | 5 |
| Jan 15 '27 30.00 | Apr 16 '27 30.00 | -0.06 | 3 |
| Nov 20 '26 29.00 | Dec 18 '26 29.00 | -0.03 | 1 |
| Dec 18 '26 29.00 | Apr 16 '27 29.00 | -0.25 | 4 |
| Nov 20 '26 29.00 | Jan 15 '27 29.00 | -0.46 | 2 |
| Dec 18 '26 29.00 | Jan 15 '27 29.00 | -0.43 | 1 |