PFF Stock Prices

Data as of Nov 9, 2026

Last

28.60

Change

+0.34

Open

28.30

Previous

28.26

High

28.63

Low

28.25

Bid

-

Ask

-

Volume

6,136,087

Trades

-

Dividend

0.00

Yield

5.43%

Ex-Div

Sep 1, 2017

Split Date

-

Impl Vol

20.3%

Hist Vol

7.9%

Opt Volume

385

Open Int

14,277

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	28.30	28.63	28.25	28.60	+0.34	6,136,087	385	0.203	0.079
Nov 6, 2026	28.22	28.41	28.14	28.26	+0.12	6,533,351	241	0.089	0.078
Nov 5, 2026	28.70	28.71	28.06	28.14	-0.58	7,430,708	1,074	0.136	0.078
Nov 4, 2026	28.39	28.74	28.33	28.72	+0.45	5,323,259	261	0.144	0.076
Nov 3, 2026	28.27	28.39	28.22	28.28	+0.01	3,413,912	179	0.158	0.074
Nov 2, 2026	28.42	28.55	28.25	28.26	-0.21	4,480,355	974	0.136	0.074
Oct 30, 2026	28.64	28.67	28.42	28.47	-0.23	3,922,428	565	0.159	0.074
Oct 29, 2026	28.66	28.75	28.58	28.70	-0.06	4,810,825	214	0.141	0.074
Oct 28, 2026	28.82	28.85	28.64	28.76	-0.06	3,823,239	272	0.122	0.074
Oct 27, 2026	28.71	28.85	28.71	28.82	+0.10	3,865,809	119	0.138	0.074
Oct 26, 2026	28.75	28.88	28.68	28.72	-0.05	3,644,061	257	0.156	0.074
Oct 23, 2026	28.71	28.83	28.68	28.77	-0.04	3,008,688	575	0.157	0.074
Oct 22, 2026	28.77	28.90	28.70	28.81	-0.01	4,036,241	531	0.164	0.074
Oct 21, 2026	28.91	29.02	28.78	28.82	-0.05	3,343,594	332	0.157	0.074
Oct 20, 2026	28.84	29.04	28.80	28.87	+0.03	3,485,940	413	0.165	0.074
Oct 19, 2026	28.93	28.99	28.82	28.84	-0.02	3,227,083	681	0.162	0.075
Oct 16, 2026	29.03	29.21	28.83	28.86	-0.31	8,578,061	3,311	0.149	0.075
Oct 15, 2026	29.00	29.18	28.97	29.17	+0.23	3,165,389	837	0.152	0.074
Oct 14, 2026	29.13	29.16	28.89	28.94	-0.36	5,066,246	1,491	0.147	0.074
Oct 13, 2026	29.26	29.35	29.16	29.30	+0.11	3,292,355	1,093	0.124	0.073
Oct 12, 2026	29.40	29.40	29.19	29.19	-0.19	2,394,561	677	0.100	0.073
Oct 9, 2026	29.37	29.45	29.29	29.38	+0.01	2,541,777	1,475	0.097	0.074
Oct 8, 2026	29.30	29.39	29.23	29.37	+0.00	4,563,575	529	0.101	0.074
Oct 7, 2026	29.36	29.45	29.31	29.37	-0.15	5,132,571	848	0.107	0.074
Oct 6, 2026	29.56	29.67	29.51	29.52	+0.03	2,702,350	319	0.093	0.074
Oct 5, 2026	29.50	29.57	29.43	29.49	-0.07	3,153,353	478	0.108	0.074
Oct 2, 2026	29.54	29.76	29.52	29.56	+0.00	3,848,527	98	0.086	0.074
Oct 1, 2026	29.32	29.49	29.15	29.46	-0.04	4,003,671	748	0.298	0.074
Sep 30, 2026	29.51	29.67	29.44	29.50	-0.01	3,558,183	286	0.162	0.074
Sep 29, 2026	29.65	29.67	29.42	29.51	-0.05	3,229,590	1,073	0.133	0.074
Sep 28, 2026	29.62	29.71	29.50	29.56	-0.26	2,547,402	730	0.125	0.074
Sep 25, 2026	29.79	29.86	29.71	29.82	+0.05	4,364,084	159	0.094	0.074
Sep 24, 2026	29.77	29.88	29.69	29.77	-0.08	3,635,438	374	0.090	0.074
Sep 23, 2026	30.01	30.09	29.85	29.85	-0.28	3,406,662	293	0.119	0.074
Sep 22, 2026	30.20	30.30	30.04	30.13	-0.08	2,307,070	396	0.108	0.073
Sep 21, 2026	30.15	30.25	30.13	30.21	+0.21	2,678,237	264	0.095	0.073
Sep 18, 2026	30.08	30.11	30.00	30.00	-0.13	1,967,060	517	0.120	0.073
Sep 17, 2026	29.98	30.20	29.93	30.13	+0.23	2,490,381	463	0.130	0.073
Sep 16, 2026	29.86	30.09	29.80	29.90	+0.07	2,820,214	18	0.103	0.072
Sep 15, 2026	29.88	29.94	29.78	29.83	-0.11	6,631,247	672	0.108	0.072
Sep 14, 2026	30.01	30.10	29.92	29.94	-0.20	2,597,154	293	0.081	0.072
Sep 11, 2026	30.05	30.20	30.05	30.15	+0.18	2,816,079	374	0.120	0.072
Sep 10, 2026	30.07	30.09	29.96	29.97	-0.21	3,111,973	512	0.116	0.072
Sep 9, 2026	30.37	30.37	30.18	30.18	-0.21	3,355,059	204	0.113	0.072
Sep 8, 2026	30.32	30.49	30.29	30.39	+0.00	2,021,171	218	0.114	0.071
Sep 4, 2026	30.39	30.45	30.31	30.36	+0.00	2,085,493	180	0.090	0.072
Sep 3, 2026	30.25	30.36	30.24	30.36	+0.16	1,933,375	292	0.109	0.072
Sep 2, 2026	30.10	30.23	30.07	30.20	+0.10	2,198,890	254	0.116	0.072
Sep 1, 2026	30.22	30.34	30.06	30.10	-0.34	3,010,749	438	0.108	0.072
Aug 31, 2026	30.47	30.52	30.34	30.44	-0.10	3,574,286	245	0.058	0.071
Aug 28, 2026	30.68	30.73	30.54	30.54	-0.10	1,511,951	55	0.099	0.071
Aug 27, 2026	30.71	30.73	30.61	30.64	-0.05	2,216,700	63	0.098	0.071
Aug 26, 2026	30.60	30.72	30.60	30.69	+0.01	1,750,071	139	0.136	0.071
Aug 25, 2026	30.55	30.68	30.55	30.68	+0.17	2,183,591	195	0.112	0.071
Aug 24, 2026	30.48	30.54	30.38	30.51	+0.05	2,231,498	584	0.076	0.071
Aug 21, 2026	30.45	30.54	30.43	30.46	+0.01	2,342,334	113	0.112	0.071
Aug 20, 2026	30.49	30.56	30.45	30.45	-0.14	2,220,534	429	0.163	0.071
Aug 19, 2026	30.60	30.65	30.48	30.59	+0.14	2,268,434	41	0.128	0.071
Aug 18, 2026	30.56	30.63	30.45	30.45	-0.18	3,126,480	87	0.075	0.071
Aug 17, 2026	30.79	30.79	30.62	30.63	-0.21	2,879,963	157	0.156	0.071
Aug 14, 2026	30.86	30.92	30.81	30.84	-0.05	1,712,696	314	0.095	0.070
Aug 13, 2026	30.80	30.99	30.80	30.89	+0.12	2,136,627	518	0.121	0.070
Aug 12, 2026	30.63	30.79	30.62	30.77	+0.18	1,728,424	28	0.158	0.070
Aug 11, 2026	30.61	30.68	30.53	30.59	+0.02	1,638,672	86	0.138	0.070
Aug 10, 2026	30.52	30.69	30.43	30.57	-0.07	2,215,162	74	0.073	0.070

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 1, 2017	Sep 8, 2017	0.00	2.12	5.43%
May 2, 2017	May 8, 2017	0.00	2.23	5.72%
Nov 1, 2016	Nov 7, 2016	0.18	2.15	7.24%
Oct 3, 2016	Oct 7, 2016	0.17	2.02	7.24%
Sep 1, 2016	Sep 8, 2016	0.17	2.05	7.24%
Aug 2, 2016	Aug 8, 2016	0.18	2.15	7.24%
Jul 6, 2016	Jul 12, 2016	0.17	2.08	7.24%
Mar 1, 2016	Mar 7, 2016	0.20	2.36	7.24%
Feb 1, 2016	Feb 5, 2016	0.17	2.09	7.24%
Dec 24, 2015	Dec 31, 2015	0.32	3.81	7.24%
Dec 1, 2015	Dec 7, 2015	0.16	1.93	7.24%
Nov 2, 2015	Nov 6, 2015	0.12	1.38	7.24%

Split History

Split Date	Factor	Announced
No splits on record.