Quote for PFF (ISHARES S&P US PFD ETF)

Data as of Nov 11, 2026

Last

28.31

Change

+0.09

Open

28.24

Previous

28.22

High

28.41

Low

28.20

Bid

-

Ask

-

Volume

3,833,818

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.2%

Hist Vol

8.0%

Opt Volume

97

Open Int

15,049

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 30.00	Apr 16 '27 30.00	0.50	5
Jan 15 '27 30.00	Apr 16 '27 30.00	0.73	3
Jan 15 '27 29.00	Apr 16 '27 29.00	0.30	3
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.23	2
Jan 15 '27 26.00	Apr 16 '27 26.00	-0.02	3
Jan 15 '27 27.00	Apr 16 '27 27.00	0.00	3
Dec 18 '26 27.00	Apr 16 '27 27.00	-0.15	4
Jan 15 '27 28.00	Apr 16 '27 28.00	-0.07	3
Nov 20 '26 28.00	Apr 16 '27 28.00	-0.40	5
Dec 18 '26 28.00	Apr 16 '27 28.00	-0.25	4
Nov 20 '26 28.00	Dec 18 '26 28.00	-0.15	1
Nov 20 '26 29.00	Apr 16 '27 29.00	-0.40	5
Nov 20 '26 28.00	Jan 15 '27 28.00	-0.33	2
Dec 18 '26 27.00	Jan 15 '27 27.00	-0.15	1
Dec 18 '26 28.00	Jan 15 '27 28.00	-0.18	1
Nov 20 '26 29.00	Jan 15 '27 29.00	-0.70	2