Quote for SCHG (CHARLES SCHWAB)

Data as of Oct 28, 2026

Last

35.62

Change

+0.12

Open

35.65

Previous

35.50

High

35.70

Low

35.48

Bid

-

Ask

-

Volume

8,585,919

Trades

-

Dividend

0.14

Yield

0.87%

Ex-Div

Mar 20, 2017

Impl Vol

0.170

Hist Vol

0.165

Opt Volume

226

Open Int

11,259

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Apr 16 '27 37.00	Apr 16 '27 36.00	-0.22	1.00
Apr 16 '27 37.00	Apr 16 '27 34.00	-1.56	3.00
Apr 16 '27 35.00	Apr 16 '27 34.00	-0.54	1.00
Jan 15 '27 35.00	Jan 15 '27 34.00	-0.65	1.00
Apr 16 '27 37.00	Apr 16 '27 35.00	-1.02	2.00
Jan 15 '27 39.00	Jan 15 '27 36.00	-1.28	3.00
Jan 15 '27 37.00	Jan 15 '27 36.00	-0.59	1.00
Apr 16 '27 36.00	Apr 16 '27 34.00	-1.34	2.00
Jan 15 '27 38.00	Jan 15 '27 36.00	-1.05	2.00
Apr 16 '27 36.00	Apr 16 '27 35.00	-0.80	1.00
Apr 16 '27 39.00	Apr 16 '27 36.00	-1.60	3.00
Apr 16 '27 38.00	Apr 16 '27 36.00	-1.24	2.00
Apr 16 '27 39.00	Apr 16 '27 34.00	-2.94	5.00
Apr 16 '27 38.00	Apr 16 '27 34.00	-2.58	4.00
Nov 20 '26 39.00	Nov 20 '26 36.00	-1.33	3.00
Nov 20 '26 37.00	Nov 20 '26 36.00	-0.75	1.00
Jan 15 '27 36.00	Jan 15 '27 34.00	-1.65	2.00
Apr 16 '27 39.00	Apr 16 '27 35.00	-2.40	4.00
Nov 20 '26 38.00	Nov 20 '26 36.00	-1.15	2.00
Apr 16 '27 38.00	Apr 16 '27 35.00	-2.04	3.00
Jan 15 '27 39.00	Jan 15 '27 34.00	-2.93	5.00
Jan 15 '27 37.00	Jan 15 '27 34.00	-2.24	3.00
Jan 15 '27 36.00	Jan 15 '27 35.00	-1.00	1.00
Oct 16 '26 37.00	Oct 16 '26 36.00	-0.76	1.00
Jan 15 '27 39.00	Jan 15 '27 35.00	-2.28	4.00
Jan 15 '27 38.00	Jan 15 '27 34.00	-2.70	4.00
Jan 15 '27 37.00	Jan 15 '27 35.00	-1.59	2.00
Jan 15 '27 38.00	Jan 15 '27 35.00	-2.05	3.00
Oct 16 '26 36.00	Oct 16 '26 35.00	-0.96	1.00
Oct 16 '26 35.00	Oct 16 '26 34.00	-0.99	1.00
Oct 16 '26 37.00	Oct 16 '26 35.00	-1.71	2.00
Oct 16 '26 36.00	Oct 16 '26 34.00	-1.95	2.00
Oct 16 '26 37.00	Oct 16 '26 34.00	-2.71	3.00
Nov 20 '26 36.00	Nov 20 '26 34.00	-3.16	2.00
Nov 20 '26 39.00	Nov 20 '26 34.00	-4.49	5.00
Nov 20 '26 37.00	Nov 20 '26 34.00	-3.91	3.00
Nov 20 '26 38.00	Nov 20 '26 34.00	-4.31	4.00