10 Day Snapshot for SCHG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	36.06	36.26	35.95	35.91	35.93	36.00	36.34	36.72	36.93	36.87
Price Change	0.06	0.20	-0.31	-0.04	0.02	0.07	0.00	0.38	0.21	-0.06
Stock Volume	9.33M	9.94M	11.12M	7.19M	7.99M	9.98M	8.24M	8.48M	7.97M	8.11M
Historical Volatility	0.166	0.166	0.167	0.166	0.166	0.166	0.167	0.167	0.167	0.167
Implied Volatility	0.143	0.144	0.184	0.163	0.158	0.157	0.147	0.154	0.161	0.157
Option Volume	230	362	289	231	573	195	326	775	729	196
Call Volume	185	213	228	154	448	159	259	613	560	162
Put Volume	45	149	61	77	125	36	67	162	169	34
Open Interest	9.41K	14.76K	15.09K	15.15K	15.27K	15.53K	15.61K	15.74K	16.25K	16.54K
Call Open Interest	7.37K	11.62K	11.82K	11.86K	11.88K	12.07K	12.12K	12.25K	12.68K	12.90K
Put Open Interest	2.05K	3.15K	3.26K	3.29K	3.39K	3.45K	3.48K	3.49K	3.58K	3.64K
Put/Call Ratio	0.28	0.27	0.28	0.28	0.29	0.29	0.29	0.28	0.28	0.28
Strike Peg (10-16)	32.48	32.50	32.57	32.58	32.65	32.66	32.69	32.72	32.84	32.92
Strike Peg (11-20)	35.92	36.20	36.19	36.19	36.15	36.15	36.09	36.03	36.03	35.99