Optionistics

Quote for SPIR (SPIRE CORP)

Data as of

Last
9.46
Change
+0.81
Open
8.69
Previous
8.65
High
9.60
Low
8.65
Bid
-
Ask
-
Volume
521,696
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 26, 2000
Impl Vol
80.3%
Hist Vol
96.2%
Opt Volume
303
Open Int
21,982

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 7.00Nov 20 '26 7.002.551.73
Nov 20 '26 8.00Nov 20 '26 8.001.780.73
May 21 '27 8.00May 21 '27 8.004.120.73
Nov 20 '26 10.00Nov 20 '26 10.002.071.27
Jan 15 '27 7.00Jan 15 '27 7.002.841.73
May 21 '27 9.00May 21 '27 9.003.950.27
Nov 20 '26 9.00Nov 20 '26 9.001.560.27
Jan 15 '27 8.00Jan 15 '27 8.002.470.73
Feb 19 '27 11.00Feb 19 '27 11.003.782.27
Jan 15 '27 9.00Jan 15 '27 9.002.540.27
Jan 15 '27 10.00Jan 15 '27 10.002.851.27
Nov 20 '26 11.00Nov 20 '26 11.002.582.27
Feb 19 '27 9.00Feb 19 '27 9.002.900.27
Feb 19 '27 10.00Feb 19 '27 10.003.151.27
Jan 15 '27 11.00Jan 15 '27 11.003.172.27