10 Day Snapshot for SPIR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.46

Change

+0.81

Open

8.69

8.65

High

9.60

Low

8.65

Bid

Ask

Volume

521,696

Trades

Dividend

Yield

Ex-Div

Split Date

Dec 26, 2000

Impl Vol

80.3%

Hist Vol

96.2%

Opt Volume

303

Open Int

21,982

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.98	10.63	10.38	10.27	9.66	9.54	9.25	9.30	8.95	8.73
Price Change	0.09	-0.35	-0.25	-0.11	-0.61	-0.12	-0.29	0.05	-0.35	-0.22
Stock Volume	912.46K	519.87K	642.02K	270.99K	509.94K	648.99K	599.11K	726.19K	453.54K	559.61K
Historical Volatility	0.998	0.999	0.998	0.998	0.990	0.989	0.989	0.987	0.978	0.978
Implied Volatility	0.873	0.800	0.809	0.794	0.834	0.873	0.797	0.829	0.942	0.783
Call IVol	0.837	0.779	0.846	0.716	0.968	0.880	0.788	0.704	1.095	0.783
Put IVol	0.919	0.859	0.807	0.960	0.799	0.803	0.797	0.839	0.826	0.781
Option Volume	581	158	477	222	430	1.81K	1.27K	1.30K	505	343
Call Volume	391	67	165	101	99	1.71K	307	71	97	155
Put Volume	190	91	312	121	331	100	965	1.23K	408	188
Open Interest	26.67K	26.66K	26.69K	26.29K	26.46K	26.43K	27.83K	27.62K	23.64K	20.29K
Call Open Interest	17.53K	17.82K	17.82K	17.75K	17.84K	17.85K	19.29K	19.41K	16.32K	13.23K
Put Open Interest	9.15K	8.84K	8.87K	8.54K	8.62K	8.57K	8.54K	8.21K	7.32K	7.06K
Put/Call Ratio	0.52	0.50	0.50	0.48	0.48	0.48	0.44	0.42	0.45	0.53
Call/Put IVol Ratio	0.911	0.906	1.049	0.746	1.211	1.096	0.988	0.839	1.326	1.003
Strike Peg (11-20)	15.61	15.56	15.56	15.57	15.57	15.52	15.43	14.01	13.96	13.62