Quote for SPYM (TRADR 2X LONG SPY MONTHLY ETF)

Data as of Oct 28, 2026

Last

90.90

Change

+0.30

Open

90.79

Previous

90.60

High

91.02

Low

90.54

Bid

-

Ask

-

Volume

9,763,099

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.139

Hist Vol

0.124

Opt Volume

18,367

Open Int

53,013

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 90.00	5.70	4.24	4.64%	5	0.19
Mar 19 '27 89.00	6.25	3.79	4.14%	5	0.19
Dec 18 '26 89.00	4.35	1.89	2.07%	2	0.18
Jan 21 '28 89.00	11.80	9.34	10.21%	15	0.18
Nov 20 '26 89.00	3.70	1.24	1.36%	1	0.18
Jan 21 '28 90.00	11.10	9.64	10.54%	15	0.18
Mar 19 '27 91.00	4.85	4.39	4.80%	5	0.18
Jan 15 '27 89.00	4.75	2.29	2.50%	3	0.17
Jan 15 '27 90.00	4.15	2.69	2.94%	3	0.17
Nov 20 '26 90.00	2.98	1.52	1.66%	1	0.17
Dec 18 '26 90.00	3.60	2.14	2.34%	2	0.17
Dec 18 '26 91.00	2.90	2.44	2.67%	2	0.16
Mar 19 '27 93.00	3.51	3.51	3.84%	5	0.16
Mar 19 '27 92.00	3.90	3.90	4.26%	5	0.16
Dec 18 '26 93.00	1.90	1.90	2.08%	2	0.16
Nov 20 '26 91.00	2.21	1.75	1.91%	1	0.15
Mar 19 '27 94.00	2.94	2.94	3.21%	5	0.15
Nov 20 '26 92.00	1.70	1.70	1.86%	1	0.15
Oct 16 '26 90.00	1.78	0.32	0.34%	0	0.15
Dec 18 '26 92.00	2.23	2.23	2.43%	2	0.15
Nov 20 '26 93.00	1.11	1.11	1.21%	1	0.14
Nov 20 '26 94.00	0.77	0.77	0.84%	1	0.14
Dec 18 '26 94.00	1.20	1.20	1.31%	2	0.13
Jan 19 '29 93.00	13.78	13.78	15.07%	27	0.13
Jan 19 '29 90.00	15.70	14.24	15.57%	27	0.13
Jan 19 '29 91.00	15.40	14.94	16.34%	27	0.13
Jan 19 '29 89.00	16.70	14.24	15.57%	27	0.13
Jan 19 '29 94.00	13.16	13.16	14.39%	27	0.13
Jan 19 '29 92.00	14.60	14.60	15.96%	27	0.13
Oct 16 '26 91.00	0.95	0.49	0.54%	0	0.12
Oct 16 '26 92.00	0.40	0.40	0.44%	0	0.11
Oct 16 '26 93.00	0.13	0.13	0.14%	0	0.11