10 Day Snapshot for SPYM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	90.29	90.80	90.08	89.94	89.76	89.92	90.60	91.22	91.72	91.46
Price Change	-0.08	0.51	-0.72	-0.14	-0.18	0.16	0.00	0.62	0.50	-0.26
Stock Volume	8.45M	10.65M	13.75M	22.73M	17.73M	9.08M	9.83M	9.05M	13.74M	7.07M
Historical Volatility	0.127	0.127	0.127	0.127	0.127	0.126	0.126	0.126	0.126	0.126
Implied Volatility	0.133	0.128	0.133	0.138	0.138	0.139	0.128	0.127	0.125	0.119
Option Volume	6.47K	13.03K	3.21K	2.16K	5.03K	5.93K	4.38K	8.34K	9.13K	4.97K
Call Volume	702	939	620	792	903	833	1.48K	1.84K	4.18K	585
Put Volume	5.77K	12.09K	2.59K	1.37K	4.13K	5.09K	2.90K	6.50K	4.95K	4.39K
Open Interest	41.28K	56.64K	55.89K	53.55K	53.82K	54.63K	56.77K	58.42K	60.02K	61.80K
Call Open Interest	16.75K	19.64K	19.88K	20.05K	20.23K	20.48K	20.68K	21.17K	21.98K	23.77K
Put Open Interest	24.53K	37.01K	36.00K	33.50K	33.59K	34.15K	36.09K	37.25K	38.04K	38.03K
Put/Call Ratio	1.46	1.88	1.81	1.67	1.66	1.67	1.75	1.76	1.73	1.60
Strike Peg (10-16)	89.96	89.92	89.96	89.96	89.94	89.58	89.53	89.54	89.65	89.67
Strike Peg (11-20)	89.12	88.82	88.71	88.74	88.55	88.56	88.60	88.81	89.38	89.51