Optionistics

Quote for TPL (TEXAS PACIFIC LAND TRUST)

Data as of

Last
274.63
Change
-3.65
Open
273.56
Previous
278.28
High
284.62
Low
273.00
Bid
-
Ask
-
Volume
481,869
Trades
-
Dividend
0.60
Yield
0.87%
Ex-Div
Dec 1, 2026
Split Date
Dec 23, 2025
Impl Vol
49.5%
Hist Vol
49.6%
Opt Volume
1,569
Open Int
21,799

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 350.00Dec 18 '26 350.00-2.101
Nov 20 '26 330.00Dec 18 '26 330.00-3.101
Nov 20 '26 350.00Apr 16 '27 350.00-17.805
Nov 20 '26 330.00Jan 15 '27 330.00-7.572
Nov 20 '26 350.00Jan 15 '27 350.00-7.802
Nov 20 '26 330.00Apr 16 '27 330.00-19.005
Nov 20 '26 340.00Jan 15 '27 340.00-9.642
Nov 20 '26 340.00Apr 16 '27 340.00-20.395
Jan 15 '27 370.00Apr 16 '27 370.00-8.103
Dec 18 '26 320.00Jan 15 '27 320.00-3.371
Nov 20 '26 320.00Jan 15 '27 320.00-9.102
Nov 20 '26 360.00Jan 15 '27 360.00-9.702
Dec 18 '26 320.00Apr 16 '27 320.00-13.874
Nov 20 '26 360.00Dec 18 '26 360.00-5.251
Nov 20 '26 320.00Apr 16 '27 320.00-19.605
Nov 20 '26 360.00Apr 16 '27 360.00-20.455
Dec 18 '26 370.00Apr 16 '27 370.00-13.054
Nov 20 '26 370.00Apr 16 '27 370.00-18.255
Jan 15 '27 350.00Apr 16 '27 350.00-10.003
Dec 18 '26 360.00Jan 15 '27 360.00-4.451
Nov 20 '26 320.00Dec 18 '26 320.00-5.731
Dec 18 '26 330.00Jan 15 '27 330.00-4.471
Nov 20 '26 370.00Dec 18 '26 370.00-5.201
Jan 15 '27 340.00Apr 16 '27 340.00-10.753
Jan 15 '27 320.00Apr 16 '27 320.00-10.503
Dec 18 '26 360.00Apr 16 '27 360.00-15.204
Jan 15 '27 360.00Apr 16 '27 360.00-10.753
Dec 18 '26 370.00Jan 15 '27 370.00-4.951
Jan 15 '27 330.00Apr 16 '27 330.00-11.433
Nov 20 '26 370.00Jan 15 '27 370.00-10.152
Dec 18 '26 330.00Apr 16 '27 330.00-15.904
Dec 18 '26 350.00Apr 16 '27 350.00-15.704
Dec 18 '26 350.00Jan 15 '27 350.00-5.701