10 Day Snapshot for TPL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

278.28

Change

+5.92

Open

272.29

272.36

High

285.84

Low

268.74

Bid

Ask

Volume

485,802

Trades

Dividend

1.00

Yield

0.12%

Ex-Div

Mar 7, 2017

Split Date

Impl Vol

46.7%

Hist Vol

123.3%

Opt Volume

987

Open Int

21,215

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	355.16	345.79	357.78	360.98	365.32	369.13	354.57	346.52	350.92	344.61
Price Change	10.49	-9.37	11.99	3.20	4.34	3.81	-14.56	-8.05	4.40	-6.31
Stock Volume	392.46K	285.75K	322.63K	209.50K	212.97K	201.56K	327.42K	248.60K	274.72K	260.00K
Historical Volatility	1.230	1.230	1.231	1.230	1.230	1.230	1.230	1.228	1.228	1.228
Implied Volatility	0.432	0.443	0.414	0.429	0.460	0.462	0.437	0.472	0.469	0.457
Call IVol	0.444	0.451	0.444	0.432	0.474	0.447	0.475	0.484	0.467	0.460
Put IVol	0.411	0.436	0.407	0.422	0.441	0.480	0.420	0.429	0.480	0.452
Option Volume	1.21K	493	814	403	467	262	577	703	918	494
Call Volume	975	302	376	260	212	141	304	297	575	346
Put Volume	234	191	438	143	255	121	273	406	343	148
Open Interest	38.09K	38.80K	38.33K	38.71K	38.75K	38.81K	38.82K	38.92K	27.04K	16.37K
Call Open Interest	25.89K	26.60K	26.80K	26.98K	27.10K	27.25K	27.29K	27.37K	19.01K	10.85K
Put Open Interest	12.20K	12.20K	11.53K	11.73K	11.65K	11.55K	11.53K	11.55K	8.03K	5.53K
Put/Call Ratio	0.47	0.46	0.43	0.43	0.43	0.42	0.42	0.42	0.42	0.51
Call/Put IVol Ratio	1.080	1.036	1.090	1.024	1.074	0.930	1.132	1.126	0.973	1.018
Strike Peg (11-20)	382.54	380.66	375.31	375.54	374.86	374.52	374.62	374.44	371.55	366.14
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	361.00