Quote for TROX (TRONOX INC)

Data as of Nov 11, 2026

Last

2.82

Change

-0.03

Open

2.83

Previous

2.85

High

2.94

Low

2.80

Bid

-

Ask

-

Volume

3,512,547

Trades

-

Dividend

0.05

Yield

7.02%

Ex-Div

Nov 16, 2026

Split Date

Jul 26, 2012

Impl Vol

78.1%

Hist Vol

79.6%

Opt Volume

174

Open Int

20,909

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 2.00	Jan 21 '28 2.00	-0.27	12
May 21 '27 2.00	Jan 21 '28 2.00	0.00	8
Nov 20 '26 4.00	Jan 21 '28 4.00	-0.76	14
Nov 20 '26 4.00	Feb 19 '27 4.00	-0.16	3
Nov 20 '26 4.00	May 21 '27 4.00	-0.41	6
Jan 15 '27 4.00	Jan 21 '28 4.00	-0.50	12
Jan 15 '27 4.00	Feb 19 '27 4.00	0.10	1
Feb 19 '27 2.00	Jan 21 '28 2.00	-0.27	11
Jan 15 '27 4.00	May 21 '27 4.00	-0.15	4
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.04	1
Jan 15 '27 2.00	Feb 19 '27 2.00	0.00	1
Dec 18 '26 4.00	Jan 21 '28 4.00	-0.72	13
Dec 18 '26 4.00	Feb 19 '27 4.00	-0.12	2
Dec 18 '26 4.00	May 21 '27 4.00	-0.37	5
Nov 20 '26 4.00	Jan 15 '27 4.00	-0.26	2
May 21 '27 3.00	Jan 21 '28 3.00	-0.30	8
May 21 '27 4.00	Jan 21 '28 4.00	-0.35	8
Jan 15 '27 2.00	May 21 '27 2.00	-0.27	4
Feb 19 '27 4.00	Jan 21 '28 4.00	-0.60	11
Nov 20 '26 3.00	Jan 15 '27 3.00	-0.18	2
Feb 19 '27 4.00	May 21 '27 4.00	-0.25	3
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.67	12
Nov 20 '26 3.00	Jan 21 '28 3.00	-0.85	14
Jan 15 '27 3.00	May 21 '27 3.00	-0.37	4
Nov 20 '26 3.00	May 21 '27 3.00	-0.55	6
Dec 18 '26 4.00	Jan 15 '27 4.00	-0.22	1
Feb 19 '27 2.00	May 21 '27 2.00	-0.27	3