TROX Stock Prices

Data as of Nov 9, 2026

Last

2.71

Change

+0.20

Open

2.63

Previous

2.51

High

2.73

Low

2.55

Bid

-

Ask

-

Volume

4,117,270

Trades

-

Dividend

0.05

Yield

1.12%

Ex-Div

Mar 2, 2017

Split Date

Jul 26, 2012

Impl Vol

121.2%

Hist Vol

79.7%

Opt Volume

268

Open Int

20,178

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.63	2.73	2.55	2.71	+0.20	4,117,270	268	1.212	0.797
Nov 6, 2026	2.57	2.60	2.42	2.51	-0.10	5,916,599	444	1.090	0.796
Nov 5, 2026	3.26	3.55	2.57	2.61	-0.94	6,181,801	4,282	0.993	0.796
Nov 4, 2026	3.54	3.71	3.48	3.55	+0.15	4,492,396	1,050	1.316	0.732
Nov 3, 2026	3.52	3.54	3.36	3.40	-0.06	2,781,141	24	0.735	0.731
Nov 2, 2026	3.68	3.68	3.45	3.46	-0.14	1,707,038	27	0.833	0.733
Oct 30, 2026	3.64	3.71	3.53	3.60	-0.09	1,529,906	3	0.000	0.733
Oct 29, 2026	3.78	3.78	3.60	3.69	-0.03	2,492,834	4	1.067	0.733
Oct 28, 2026	3.70	3.80	3.62	3.72	+0.04	2,312,939	172	0.885	0.733
Oct 27, 2026	3.52	3.74	3.49	3.68	+0.21	3,358,042	1,842	0.848	0.733
Oct 26, 2026	3.47	3.76	3.45	3.47	+0.01	3,173,623	64	0.742	0.731
Oct 23, 2026	3.44	3.50	3.26	3.46	-0.02	2,683,112	12	0.708	0.731
Oct 22, 2026	3.21	3.48	3.20	3.48	+0.22	2,248,724	6	0.000	0.733
Oct 21, 2026	3.38	3.41	3.20	3.26	-0.13	2,684,867	110	0.746	0.732
Oct 20, 2026	3.31	3.41	3.31	3.39	+0.02	2,354,095	93	0.833	0.731
Oct 19, 2026	3.48	3.48	3.30	3.37	-0.10	1,679,711	50	0.895	0.732
Oct 16, 2026	3.53	3.60	3.40	3.47	-0.07	1,518,764	50	1.148	0.733
Oct 15, 2026	3.40	3.59	3.35	3.54	+0.09	2,252,577	207	0.711	0.735
Oct 14, 2026	3.40	3.50	3.37	3.45	-0.05	2,407,637	81	0.685	0.737
Oct 13, 2026	3.51	3.56	3.43	3.50	+0.02	1,839,915	113	0.859	0.745
Oct 12, 2026	3.55	3.57	3.35	3.48	-0.15	3,175,192	1,052	0.838	0.751
Oct 9, 2026	3.78	3.88	3.62	3.63	-0.15	1,726,054	235	0.000	0.751
Oct 8, 2026	3.66	3.80	3.66	3.78	+0.07	2,305,072	15	0.636	0.752
Oct 7, 2026	3.88	3.91	3.66	3.71	-0.16	2,076,097	105	0.870	0.753
Oct 6, 2026	3.93	3.96	3.87	3.87	-0.04	1,230,987	15	0.000	0.753
Oct 5, 2026	3.90	3.94	3.79	3.91	-0.02	1,593,710	85	0.808	0.753
Oct 2, 2026	3.90	3.97	3.85	3.93	+0.00	1,306,316	75	0.662	0.753
Oct 1, 2026	3.89	3.92	3.70	3.82	-0.13	3,526,368	97	0.715	0.754
Sep 30, 2026	3.98	4.05	3.88	3.95	-0.04	2,323,191	12	0.721	0.753
Sep 29, 2026	3.95	4.19	3.93	3.99	+0.02	2,305,600	256	0.847	0.754
Sep 28, 2026	4.03	4.08	3.91	3.97	-0.06	1,690,267	45	0.768	0.754
Sep 25, 2026	4.05	4.15	3.98	4.03	+0.00	1,692,664	41	0.856	0.755
Sep 24, 2026	4.21	4.30	4.02	4.03	-0.27	2,000,626	138	0.662	0.765
Sep 23, 2026	4.39	4.45	4.28	4.30	-0.10	1,436,849	16	0.814	0.763
Sep 22, 2026	4.40	4.53	4.32	4.40	+0.09	1,658,882	414	0.754	0.764
Sep 21, 2026	4.31	4.41	4.19	4.31	+0.10	2,804,972	274	0.674	0.764
Sep 18, 2026	4.23	4.28	4.10	4.21	-0.06	5,100,263	5,567	0.872	0.765
Sep 17, 2026	4.39	4.45	4.25	4.27	-0.02	1,590,167	99	0.694	0.765
Sep 16, 2026	4.41	4.42	4.22	4.29	-0.09	1,581,959	116	0.745	0.765
Sep 15, 2026	4.28	4.42	4.27	4.38	+0.06	2,525,442	53	0.906	0.765
Sep 14, 2026	4.34	4.42	4.30	4.32	-0.07	2,611,588	121	0.590	0.765
Sep 11, 2026	4.63	4.67	4.38	4.40	-0.20	1,527,564	64	0.887	0.765
Sep 10, 2026	4.64	4.72	4.52	4.59	-0.06	2,608,642	317	0.653	0.766
Sep 9, 2026	4.81	4.90	4.54	4.65	-0.15	2,771,822	425	0.727	0.765
Sep 8, 2026	4.86	4.93	4.75	4.80	+0.00	1,598,962	135	0.674	0.766
Sep 4, 2026	4.81	4.96	4.76	4.81	-0.07	1,621,578	39	0.536	0.768
Sep 3, 2026	5.18	5.18	4.86	4.88	-0.24	3,380,298	142	0.691	0.768
Sep 2, 2026	5.06	5.29	5.04	5.12	+0.08	2,663,481	132	0.484	0.766
Sep 1, 2026	5.23	5.36	5.00	5.04	-0.25	2,520,119	243	0.677	0.766
Aug 31, 2026	5.47	5.47	5.15	5.29	-0.11	3,428,725	119	0.585	0.766
Aug 28, 2026	5.57	5.65	5.38	5.40	-0.09	1,693,953	62	0.621	0.766
Aug 27, 2026	5.50	5.58	5.39	5.49	+0.02	2,189,925	68	0.644	0.766
Aug 26, 2026	5.48	5.55	5.39	5.47	-0.04	1,200,939	31	0.654	0.766
Aug 25, 2026	5.40	5.56	5.31	5.51	+0.12	1,690,479	199	0.668	0.767
Aug 24, 2026	5.50	5.53	5.34	5.39	-0.17	1,599,767	158	0.687	0.767
Aug 21, 2026	5.64	5.76	5.54	5.56	-0.05	2,101,479	130	0.719	0.777
Aug 20, 2026	5.66	5.77	5.56	5.61	-0.12	1,829,601	76	0.791	0.777
Aug 19, 2026	5.65	5.86	5.61	5.73	+0.19	1,549,410	119	0.675	0.781
Aug 18, 2026	5.76	5.80	5.44	5.54	-0.24	2,454,829	153	0.680	0.780
Aug 17, 2026	5.91	5.94	5.64	5.78	-0.18	1,890,189	61	1.471	0.790
Aug 14, 2026	6.08	6.10	5.88	5.96	-0.04	2,159,560	48	0.733	0.791
Aug 13, 2026	5.58	6.09	5.58	6.00	-0.17	3,325,207	38	0.879	0.791
Aug 12, 2026	6.49	6.49	6.03	6.17	-0.22	3,312,669	108	0.905	0.794
Aug 11, 2026	6.36	6.62	6.28	6.39	+0.17	2,440,918	137	0.839	0.798
Aug 10, 2026	6.40	6.48	6.14	6.22	-0.29	2,483,809	122	0.774	0.798

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 2, 2017	Mar 17, 2017	0.05	0.18	1.12%
Nov 14, 2016	Dec 2, 2016	0.05	0.18	5.56%
Aug 15, 2016	Sep 1, 2016	0.05	0.18	5.56%
May 12, 2016	May 27, 2016	0.05	0.18	5.56%
Mar 2, 2016	Mar 17, 2016	0.25	1.00	5.56%
Nov 13, 2014	Dec 3, 2014	0.25	1.00	4.20%
Aug 14, 2014	Sep 3, 2014	0.25	1.00	3.41%
Mar 6, 2014	Mar 24, 2014	0.25	1.00	4.33%
Nov 14, 2013	Dec 3, 2013	0.25	1.00	4.48%
May 16, 2013	May 28, 2013	0.25	1.00	4.37%
Mar 4, 2013	Mar 20, 2013	0.25	1.00	1.20%
Nov 20, 2012	Dec 3, 2012	0.25	1.00	0.00%

Split History

Split Date	Factor	Announced
Jul 26, 2012	0.200	Jun 29, 2012