Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UBSI (UNITED BANKSHARES INC WV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UBSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.37 

 UNITED BANKSHARES INC WV       CHANGE

1.51 

 HIGH 35.40   LOW 34.00   DIVIDEND DATE 2017-09-07 
 OPEN 34.01   CLOSE 33.86   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 3.93 
 VOLUME 494,136   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UBSI  35.1    UBSI  Mar 15 '24  35.00  1.50  1.40  3.99%    0.66  0
 UBSI  35.1    UBSI  May 17 '24  30.00  5.80  0.70  1.99%    0.41  2
 UBSI  35.1    UBSI  Aug 16 '24  30.00  6.50  1.40  3.99%    0.36  5
 UBSI  35.1    UBSI  May 17 '24  40.00  0.45  0.45  1.28%    0.30  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UBSI  May 17 '24  30.00   C  5.80    UBSI  May 17 '24  30.00   P  0.85    6.65  5.10
 UBSI  Aug 16 '24  30.00   C  6.50    UBSI  Aug 16 '24  30.00   P  1.05    7.55  5.10
 UBSI  May 17 '24  35.00   C  1.35    UBSI  May 17 '24  35.00   P  2.40    3.75  0.10
 UBSI  Aug 16 '24  35.00   C  2.60    UBSI  Aug 16 '24  35.00   P  2.90    5.50  0.10
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UBSI  May 17 '24  30.00   C  5.80    UBSI  May 17 '24  35.00   C  1.35    4.45  5.00
 UBSI  May 17 '24  30.00   C  5.80    UBSI  May 17 '24  40.00   C  0.45    5.35  10.00
 UBSI  Aug 16 '24  30.00   C  6.50    UBSI  Aug 16 '24  35.00   C  2.60    3.90  5.00
 UBSI  Aug 16 '24  30.00   C  6.50    UBSI  Aug 16 '24  40.00   C  1.10    5.40  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UBSI  May 17 '24  45.00   C  0.35    UBSI  May 17 '24  35.00   C  1.35    -1.00  10.00
 UBSI  May 17 '24  40.00   C  0.45    UBSI  May 17 '24  35.00   C  1.35    -0.90  5.00
 UBSI  Aug 16 '24  45.00   C  0.75    UBSI  Aug 16 '24  35.00   C  2.60    -1.85  10.00
 UBSI  Aug 16 '24  40.00   C  1.10    UBSI  Aug 16 '24  35.00   C  2.60    -1.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UBSI  May 17 '24  25.00   P  0.30    UBSI  May 17 '24  35.00   P  2.40    -2.10  10.00
 UBSI  Aug 16 '24  25.00   P  0.70    UBSI  Aug 16 '24  35.00   P  2.90    -2.20  10.00
 UBSI  Aug 16 '24  25.00   P  0.70    UBSI  Aug 16 '24  30.00   P  1.05    -0.35  5.00
 UBSI  May 17 '24  25.00   P  0.30    UBSI  May 17 '24  30.00   P  0.85    -0.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UBSI  Mar 15 '24  35.00   C  1.50    UBSI  May 17 '24  35.00   C  1.35    0.15  2
 UBSI  Mar 15 '24  35.00   C  1.50    UBSI  Aug 16 '24  35.00   C  2.60    -1.10  5
 UBSI  May 17 '24  30.00   C  5.80    UBSI  Aug 16 '24  30.00   C  6.50    -0.70  3
 UBSI  May 17 '24  40.00   C  0.45    UBSI  Aug 16 '24  40.00   C  1.10    -0.65  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UBSI  Mar 15 '24  30.00   P  0.25    UBSI  Aug 16 '24  30.00   P  1.05    -0.80  5
 UBSI  Mar 15 '24  30.00   P  0.25    UBSI  May 17 '24  30.00   P  0.85    -0.60  2
 UBSI  May 17 '24  30.00   P  0.85    UBSI  Aug 16 '24  30.00   P  1.05    -0.20  3
 UBSI  May 17 '24  35.00   P  2.40    UBSI  Aug 16 '24  35.00   P  2.90    -0.50  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.