Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for URNM (NORTHSHORE GLOBAL URANIUM MINI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 URNM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.03 
 NORTHSHORE GLOBAL URANIUM MINI       CHANGE

-0.02 
 HIGH 50.39   LOW 49.12   DIVIDEND DATE  
 OPEN 49.38   CLOSE 50.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 156,915   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 624   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 URNM  52.44    URNM  Oct 18 '24  53.00  7.40  7.40  14.11%    0.48  6
 URNM  52.44    URNM  Apr 19 '24  52.00  2.15  1.71  3.26%    0.45  0
 URNM  52.44    URNM  May 17 '24  51.00  4.00  2.56  4.88%    0.45  1
 URNM  52.44    URNM  Jul 19 '24  51.00  5.80  4.36  8.31%    0.44  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 URNM  Oct 18 '24  53.00   C  7.40    URNM  Oct 18 '24  53.00   P  6.20    13.60  0.56
 URNM  May 17 '24  51.00   C  4.00    URNM  May 17 '24  51.00   P  2.25    6.25  1.44
 URNM  Apr 19 '24  52.00   C  2.15    URNM  Apr 19 '24  52.00   P  1.50    3.65  0.44
 URNM  May 17 '24  53.00   C  2.95    URNM  May 17 '24  53.00   P  3.20    6.15  0.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 URNM  Jan 16 '26  53.00   P  9.50    URNM  Jan 16 '26  51.00   P  7.80    1.70  2.00
 URNM  May 17 '24  53.00   P  3.20    URNM  May 17 '24  52.00   P  2.50    0.70  1.00
 URNM  Apr 19 '24  53.50   P  2.23    URNM  Apr 19 '24  53.00   P  1.93    0.30  0.50
 URNM  Apr 19 '24  52.50   P  1.70    URNM  Apr 19 '24  51.50   P  1.23    0.47  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 URNM  May 17 '24  51.00   C  4.00    URNM  May 17 '24  52.00   C  3.31    0.69  1.00
 URNM  Apr 19 '24  52.00   C  2.15    URNM  Apr 19 '24  52.50   C  1.80    0.35  0.50
 URNM  Apr 19 '24  52.00   C  2.15    URNM  Apr 19 '24  53.50   C  1.38    0.77  1.50
 URNM  Oct 18 '24  51.00   C  7.50    URNM  Oct 18 '24  52.00   C  6.75    0.75  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 URNM  Oct 18 '24  53.00   C  7.40    URNM  Oct 18 '24  51.00   C  7.50    -0.10  2.00
 URNM  Jan 17 '25  53.00   C  7.85    URNM  Jan 17 '25  51.00   C  8.22    -0.37  2.00
 URNM  Apr 19 '24  52.00   C  2.15    URNM  Apr 19 '24  51.50   C  2.33    -0.18  0.50
 URNM  Jan 17 '25  53.00   C  7.85    URNM  Jan 17 '25  52.00   C  8.00    -0.15  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 URNM  May 17 '24  51.00   P  2.25    URNM  May 17 '24  52.00   P  2.50    -0.25  1.00
 URNM  Apr 19 '24  52.00   P  1.50    URNM  Apr 19 '24  53.00   P  1.93    -0.43  1.00
 URNM  Apr 19 '24  52.00   P  1.50    URNM  Apr 19 '24  53.50   P  2.23    -0.73  1.50
 URNM  Apr 19 '24  51.00   P  1.05    URNM  Apr 19 '24  53.00   P  1.93    -0.88  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 URNM  May 17 '24  51.00   C  4.00    URNM  Jan 16 '26  51.00   C  11.58    -7.58  20
 URNM  Jul 19 '24  51.00   C  5.80    URNM  Jan 16 '26  51.00   C  11.58    -5.78  18
 URNM  Apr 19 '24  51.00   C  2.65    URNM  Jan 16 '26  51.00   C  11.58    -8.93  21
 URNM  Oct 18 '24  51.00   C  7.50    URNM  Jan 16 '26  51.00   C  11.58    -4.08  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 URNM  May 17 '24  51.00   P  2.25    URNM  Jul 19 '24  51.00   P  3.45    -1.20  2
 URNM  May 17 '24  53.00   P  3.20    URNM  Jul 19 '24  53.00   P  4.45    -1.25  2
 URNM  Apr 19 '24  52.00   P  1.50    URNM  May 17 '24  52.00   P  2.50    -1.00  1
 URNM  Apr 19 '24  52.00   P  1.50    URNM  Jul 19 '24  52.00   P  3.95    -2.45  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.