Quote for ZSL (PROSHARES ULTRSHT SILVER)

Data as of Nov 9, 2026

Last

33.95

Change

-1.90

Open

34.94

Previous

35.85

High

35.19

Low

33.70

Bid

-

Ask

-

Volume

1,689,813

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

82.7%

Hist Vol

257.4%

Opt Volume

1,047

Open Int

24,794

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 29.00	Jan 21 '28 29.00	-3.56	14
Jan 15 '27 29.00	Jan 21 '28 29.00	-2.49	12
Nov 20 '26 32.00	Jan 21 '28 32.00	-4.80	14
Feb 19 '27 29.00	Jan 21 '28 29.00	-1.94	11
Dec 18 '26 32.00	Jan 21 '28 32.00	-4.10	13
Nov 20 '26 33.00	Jan 21 '28 33.00	-5.75	14
Jan 15 '27 30.00	Jan 21 '28 30.00	-3.98	12
Nov 20 '26 28.00	Jan 21 '28 28.00	-4.83	14
Jan 15 '27 28.00	Jan 21 '28 28.00	-3.60	12
Nov 20 '26 32.00	Jan 15 '27 32.00	-1.01	2
Nov 20 '26 29.00	Feb 19 '27 29.00	-1.62	3
Jan 15 '27 32.00	Jan 21 '28 32.00	-3.79	12
Nov 20 '26 30.00	Jan 21 '28 30.00	-5.55	14
Dec 18 '26 30.00	Jan 21 '28 30.00	-4.75	13
Jan 15 '27 33.00	Jan 21 '28 33.00	-4.35	12
Nov 20 '26 29.00	Jan 15 '27 29.00	-1.07	2
Nov 20 '26 31.00	Jan 21 '28 31.00	-5.83	14
Jan 15 '27 30.00	May 21 '27 30.00	-1.53	4
Feb 19 '27 30.00	Jan 21 '28 30.00	-3.60	11
Feb 19 '27 33.00	Jan 21 '28 33.00	-3.80	11
May 21 '27 28.00	Jan 21 '28 28.00	-2.00	8
Dec 18 '26 32.00	Jan 15 '27 32.00	-0.31	1
Nov 20 '26 30.00	May 21 '27 30.00	-3.10	6
Jan 15 '27 31.00	Jan 21 '28 31.00	-4.48	12
Dec 18 '26 30.00	May 21 '27 30.00	-2.30	5
Nov 20 '26 33.00	Feb 19 '27 33.00	-1.95	3
Jan 15 '27 30.00	Feb 19 '27 30.00	-0.38	1
Nov 20 '26 28.00	May 21 '27 28.00	-2.83	6
Jan 15 '27 28.00	May 21 '27 28.00	-1.60	4
Nov 20 '26 32.00	Dec 18 '26 32.00	-0.70	1
May 21 '27 30.00	Jan 21 '28 30.00	-2.45	8
Nov 20 '26 33.00	Jan 15 '27 33.00	-1.40	2
Feb 19 '27 30.00	May 21 '27 30.00	-1.15	3
Nov 20 '26 30.00	Feb 19 '27 30.00	-1.95	3
Nov 20 '26 31.00	Jan 15 '27 31.00	-1.36	2
Dec 18 '26 30.00	Feb 19 '27 30.00	-1.15	2
Jan 15 '27 33.00	Feb 19 '27 33.00	-0.55	1
Jan 15 '27 29.00	Feb 19 '27 29.00	-0.55	1
Nov 20 '26 28.00	Jan 15 '27 28.00	-1.23	2
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.80	1