Strike Pegger for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

QQQ	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	475.34
POWERSHARES QQQ TRUST SERIE				CHANGE	2.12
HIGH	476.53	LOW	472.25	DIVIDEND DATE	2017-06-16
OPEN	472.48	CLOSE	473.22	DIVIDEND AMOUNT	0.38
BID	0.00	ASK	0.00	YIELD	1.09
VOLUME	28,188,947	SPLIT DATE	2000-03-20	DATE/TIME:	2024-09-13
OPTION VOLUME	3456357	IMPLIED VOLATILITY	0.18	HISTORICAL VOL	0.17

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

stock volume leaders best stocks with dividends stock option probability calculator risk of options trading stock market index best stock to trade stock trading strategies probability calculator stock market trading call options strike price low risk strategy stock symbol double diagonal option strategy what are covered calls dividend paying stock open interest calculation black scholes greeks option chain trading options basics low risk stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.