Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HPE 15.28 21 Apr '23 49 15.00
16.00
C
P
0.226
0.249
27
15
0.55
0.90
1.45 19 May '23 77 14.00
17.00
C
P
0.254
0.213
10
4
1.60
2.00
3.60 (2.15) -0.06 -1.15 0.05 0.008
2 QQQ 299.68 16 Jun '23 105 299.00
300.00
C
P
0.262
0.222
1,418
14,307
17.57
13.74
31.31 21 Jul '23 140 298.00
301.00
C
P
0.260
0.222
2
36
21.16
16.13
37.29 (5.98) 12.12 -4.98 -2.43 0.002
3 QQQ 299.68 19 May '23 77 299.00
300.00
C
P
0.259
0.222
30
403
14.76
12.00
26.76 30 Jun '23 119 298.00
301.00
C
P
0.259
0.221
11
2
19.28
15.04
34.32 (7.56) 12.18 -6.56 -1.86 0.001
4 QQQ 299.68 19 May '23 77 299.00
300.00
C
P
0.259
0.222
30
403
14.76
12.00
26.76 16 Jun '23 105 298.00
301.00
C
P
0.264
0.220
215
274
18.34
14.23
32.57 (5.81) 10.45 -4.81 -2.17 -0.003
5 SPY 404.11 19 May '23 77 404.00
405.00
C
P
0.192
0.168
137
3,073
14.64
12.45
27.09 30 Jun '23 119 403.00
406.00
C
P
0.194
0.171
4
21
19.42
15.76
35.18 (8.09) 12.18 -7.09 -1.72 -0.005
6 QQQ 299.68 14 Apr '23 42 299.00
300.00
C
P
0.250
0.222
26
85
10.47
9.02
19.49 19 May '23 77 298.00
301.00
C
P
0.261
0.220
90
78
15.51
12.50
28.01 (8.52) 9.55 -7.52 -1.27 -0.009
7 SPY 404.11 19 May '23 77 404.00
405.00
C
P
0.192
0.168
137
3,073
14.64
12.45
27.09 16 Jun '23 105 403.00
406.00
C
P
0.199
0.170
82
88
18.52
14.94
33.46 (6.37) 10.36 -5.37 -1.93 -0.009
8 SLV 19.54 19 May '23 77 19.50
20.00
C
P
0.280
0.245
268
275
1.03
1.10
2.13 16 Jun '23 105 19.00
20.50
C
P
0.288
0.248
736
181
1.53
1.57
3.10 (0.97) 0.59 -0.47 -1.26 -0.012
9 SPY 404.11 14 Apr '23 42 404.00
405.00
C
P
0.179
0.169
95
500
9.95
9.56
19.51 19 May '23 77 403.00
406.00
C
P
0.194
0.167
103
132
15.32
12.91
28.23 (8.72) 9.59 -7.72 -1.24 -0.012
10 QQQ 299.68 21 Apr '23 49 299.00
300.00
C
P
0.249
0.218
1,158
6,309
11.29
9.58
20.87 19 May '23 77 298.00
301.00
C
P
0.261
0.220
90
78
15.51
12.50
28.01 (7.14) 9.03 -6.14 -1.47 -0.014
11 PSTG 24.56 21 Apr '23 49 24.00
25.00
C
P
0.407
0.375
1
237
1.70
1.50
3.20 19 May '23 77 23.00
26.00
C
P
0.441
0.355
4
29
2.90
2.50
5.40 (2.20) 0.77 -1.20 -0.64 -0.014
12 SPY 404.11 21 Apr '23 49 404.00
405.00
C
P
0.180
0.166
1,007
2,695
10.81
10.09
20.90 19 May '23 77 403.00
406.00
C
P
0.194
0.167
103
132
15.32
12.91
28.23 (7.33) 9.05 -6.33 -1.43 -0.014
13 SLV 19.54 19 May '23 77 19.50
20.00
C
P
0.280
0.245
268
275
1.03
1.10
2.13 30 Jun '23 119 19.00
20.50
C
P
0.290
0.249
55
59
1.62
1.63
3.25 (1.12) 0.68 -0.62 -1.10 -0.015
14 QQQ 299.68 6 Apr '23 34 299.00
300.00
C
P
0.244
0.219
31
176
9.27
8.07
17.34 19 May '23 77 298.00
301.00
C
P
0.261
0.220
90
78
15.51
12.50
28.01 (10.67) 9.34 -9.67 -0.97 -0.018
15 SLV 19.54 14 Apr '23 42 19.50
20.00
C
P
0.270
0.240
93
6
0.73
0.87
1.60 19 May '23 77 19.00
20.50
C
P
0.283
0.245
311
23
1.32
1.44
2.76 (1.16) 0.51 -0.66 -0.77 -0.018
16 SLV 19.54 21 Apr '23 49 19.50
20.00
C
P
0.272
0.237
258
328
0.80
0.92
1.72 19 May '23 77 19.00
20.50
C
P
0.283
0.245
311
23
1.32
1.44
2.76 (1.04) 0.51 -0.54 -0.94 -0.019
17 SPY 404.11 6 Apr '23 34 404.00
405.00
C
P
0.172
0.168
670
492
8.58
8.59
17.17 19 May '23 77 403.00
406.00
C
P
0.194
0.167
103
132
15.32
12.91
28.23 (11.06) 9.23 -10.06 -0.92 -0.020
18 SLV 19.54 6 Apr '23 34 19.50
20.00
C
P
0.268
0.235
1,069
17
0.65
0.81
1.46 19 May '23 77 19.00
20.50
C
P
0.283
0.245
311
23
1.32
1.44
2.76 (1.30) 0.49 -0.80 -0.61 -0.026
19 AEM 47.72 19 May '23 77 45.00
50.00
C
P
0.371
0.311
42
3
4.70
3.90
8.60 16 Jun '23 105 40.00
55.00
C
P
0.404
0.324
8
5
9.00
8.30
17.30 (8.70) 1.65 -3.70 -0.45 -0.046
20 MS 98.33 6 Apr '23 34 98.00
99.00
C
P
0.242
0.203
6
4
3.00
2.72
5.72 19 May '23 77 97.50
100.00
C
P
0.255
0.241
86
75
5.15
5.20
10.35 (4.63) 2.32 -4.13 -0.56 -0.051
21 CVS 81.81 6 Apr '23 34 81.00
82.00
C
P
0.212
0.188
21
1
2.39
1.77
4.16 19 May '23 77 80.00
82.50
C
P
0.237
0.218
12
56
4.65
3.60
8.25 (4.09) 1.31 -3.59 -0.36 -0.055
22 OXY 61.25 14 Apr '23 42 61.00
62.00
C
P
0.351
0.340
7
11
2.95
3.10
6.05 19 May '23 77 60.00
62.50
C
P
0.395
0.361
124
15
5.20
4.75
9.95 (3.90) 2.13 -3.40 -0.63 -0.066
23 AEM 47.72 21 Apr '23 49 45.00
50.00
C
P
0.363
0.290
212
19
3.90
3.30
7.20 19 May '23 77 40.00
55.00
C
P
0.428
0.293
50
1
8.80
7.80
16.60 (9.40) 1.01 -4.40 -0.23 -0.068
24 AKAM 75.65 21 Apr '23 49 75.00
77.50
C
P
0.289
0.243
104
1
3.40
3.60
7.00 19 May '23 77 72.50
80.00
C
P
0.356
0.286
79
1
6.80
6.60
13.40 (6.40) 1.06 -3.90 -0.27 -0.110
25 DM 2.25 21 Apr '23 49 2.00
2.50
C
P
0.912
0.822
3,402
27
0.40
0.40
0.80 19 May '23 77 1.50
3.00
C
P
1.179
0.906
653
9,000
0.90
0.95
1.85 (1.05) 0.02 -0.55 -0.04 -0.351
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.