Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HIVE 2.64 18 Feb '22 50 2.00
3.00		 C
P		 1.280
1.391		 5
81		 0.80
0.70		 1.50 18 Mar '22 78 1.00
4.00		 C
P		 1.126
1.265		 38
2		 1.75
1.70		 3.45 (1.95) 0.06 -0.95 -0.06 0.280
2 NVTA 15.66 18 Feb '22 50 15.00
17.50		 C
P		 0.911
0.864		 22
24		 2.15
3.00		 5.15 18 Mar '22 78 12.50
20.00		 C
P		 0.842
0.828		 2
5		 4.30
5.60		 9.90 (4.75) 0.81 -2.25 -0.36 0.106
3 TWTR 44.46 18 Feb '22 50 44.00
45.00		 C
P		 0.520
0.500		 232
240		 3.55
3.50		 7.05 18 Mar '22 78 43.00
46.00		 C
P		 0.482
0.460		 15
36		 4.75
4.75		 9.50 (2.45) 2.74 -1.45 -1.89 0.078
4 GM 58.13 4 Feb '22 36 58.00
59.00		 C
P		 0.384
0.378		 13
50		 2.78
3.10		 5.88 18 Mar '22 78 57.50
60.00		 C
P		 0.378
0.367		 360
76		 4.40
5.10		 9.50 (3.62) 2.56 -3.12 -0.82 0.016
5 MU 93.89 11 Feb '22 43 93.00
94.00		 C
P		 0.379
0.379		 5
20		 5.00
4.75		 9.75 18 Mar '22 78 92.50
95.00		 C
P		 0.376
0.369		 147
79		 7.30
7.15		 14.45 (4.70) 4.09 -4.20 -0.97 0.012
6 UAL 44.13 18 Feb '22 50 44.00
45.00		 C
P		 0.467
0.460		 12
93		 3.05
3.40		 6.45 18 Mar '22 78 43.00
46.00		 C
P		 0.469
0.454		 31
22		 4.40
4.85		 9.25 (2.80) 2.31 -1.80 -1.28 0.004
7 SFM 29.88 18 Feb '22 50 29.00
30.00		 C
P		 0.350
0.337		 2
26		 1.85
1.35		 3.20 18 Mar '22 78 28.00
31.00		 C
P		 0.359
0.328		 1
20		 3.10
2.65		 5.75 (2.55) 0.48 -1.55 -0.31 0.000
8 LVS 37.68 18 Feb '22 50 37.00
38.00		 C
P		 0.495
0.470		 7
70		 2.94
2.73		 5.67 18 Mar '22 78 36.00
39.00		 C
P		 0.486
0.482		 3
11		 4.30
4.15		 8.45 (2.78) 1.83 -1.78 -1.03 -0.002
9 JBLU 14.24 18 Feb '22 50 14.00
15.00		 C
P		 0.444
0.422		 26
40		 1.01
1.31		 2.32 18 Mar '22 78 13.00
16.00		 C
P		 0.455
0.417		 284
100		 1.89
2.28		 4.17 (1.85) 0.53 -0.85 -0.62 -0.005
10 WFC 48.10 4 Feb '22 36 48.00
49.00		 C
P		 0.301
0.288		 12
8		 1.65
2.22		 3.87 18 Mar '22 78 47.50
50.00		 C
P		 0.298
0.304		 153
11		 2.98
3.90		 6.88 (3.01) 1.30 -2.51 -0.52 -0.013
11 MOS 39.21 18 Feb '22 50 39.00
40.00		 C
P		 0.415
0.386		 12
100		 2.38
2.56		 4.94 18 Mar '22 78 38.00
41.00		 C
P		 0.409
0.409		 292
23		 3.60
4.10		 7.70 (2.76) 1.44 -1.76 -0.82 -0.017
12 SLV 21.34 18 Feb '22 50 21.00
21.50		 C
P		 0.246
0.244		 490
171		 0.94
0.85		 1.79 31 Mar '22 91 20.50
22.00		 C
P		 0.254
0.255		 128
16		 1.54
1.47		 3.01 (1.22) 0.59 -0.72 -0.82 -0.019
13 SAVE 22.10 18 Feb '22 50 20.00
22.50		 C
P		 0.540
0.500		 3
14		 2.88
1.84		 4.72 18 Mar '22 78 17.50
25.00		 C
P		 0.588
0.477		 1
1		 5.25
3.95		 9.20 (4.48) 0.91 -1.98 -0.46 -0.025
14 SLV 21.34 4 Feb '22 36 21.00
21.50		 C
P		 0.236
0.237		 8
10		 0.80
0.71		 1.51 31 Mar '22 91 20.50
22.00		 C
P		 0.254
0.255		 128
16		 1.54
1.47		 3.01 (1.50) 0.52 -1.00 -0.52 -0.035
15 OXY 28.97 18 Feb '22 50 28.00
29.00		 C
P		 0.486
0.476		 80
8		 2.45
1.89		 4.34 18 Mar '22 78 27.00
30.00		 C
P		 0.510
0.503		 5
1		 3.80
3.35		 7.15 (2.81) 1.04 -1.81 -0.57 -0.050
16 ORCL 88.01 11 Feb '22 43 88.00
89.00		 C
P		 0.244
0.253		 4
3		 2.77
3.45		 6.22 18 Mar '22 78 87.50
90.00		 C
P		 0.284
0.283		 146
19		 4.90
5.80		 10.70 (4.48) 1.98 -3.98 -0.50 -0.070
17 RIOT 23.50 18 Feb '22 50 23.00
24.00		 C
P		 1.121
1.126		 100
98		 4.00
4.10		 8.10 18 Mar '22 78 22.00
25.00		 C
P		 1.167
1.151		 142
22		 5.70
6.00		 11.70 (3.60) 2.85 -2.60 -1.10 -0.072
18 NCLH 21.02 4 Feb '22 36 21.00
22.00		 C
P		 0.565
0.503		 1
141		 1.40
1.87		 3.27 18 Mar '22 78 20.00
22.50		 C
P		 0.584
0.565		 187
170		 2.84
3.15		 5.99 (2.72) 1.05 -2.22 -0.47 -0.081
19 BOX 26.78 18 Feb '22 50 26.00
27.00		 C
P		 0.360
0.350		 3
10		 1.75
1.45		 3.20 18 Mar '22 78 25.00
28.00		 C
P		 0.433
0.393		 1
4		 3.20
2.75		 5.95 (2.75) 0.43 -1.75 -0.25 -0.117
20 SBSW 12.62 18 Feb '22 50 12.50
15.00		 C
P		 0.466
0.485		 76
8		 0.90
2.55		 3.45 18 Mar '22 78 10.00
17.50		 C
P		 0.385
0.748		 21
1		 2.95
5.60		 8.55 (5.10) -0.03 -2.60 0.01 -0.183
21 RIOT 23.50 4 Feb '22 36 23.00
24.00		 C
P		 1.067
1.014		 7
6		 3.25
3.25		 6.50 18 Mar '22 78 22.00
25.00		 C
P		 1.167
1.151		 142
22		 5.70
6.00		 11.70 (5.20) 2.57 -4.20 -0.61 -0.238
22 FSM 3.90 18 Feb '22 50 3.00
4.00		 C
P		 0.623
0.597		 4
54		 0.90
0.35		 1.25 18 Mar '22 78 2.00
5.00		 C
P		 0.926
0.648		 20
12		 1.95
1.35		 3.30 (2.05) -0.04 -1.05 0.04 -0.353
23 GGPI 11.34 18 Feb '22 50 10.00
12.50		 C
P		 0.411
0.658		 404
65		 1.50
1.75		 3.25 18 Mar '22 78 7.50
15.00		 C
P		 0.569
0.867		 3
11		 4.10
4.60		 8.70 (5.45) -0.38 -2.95 0.13 -0.367
24 GGPI 11.34 18 Mar '22 78 10.00
12.50		 C
P		 0.548
0.758		 141
1		 1.80
2.20		 4.00 14 Apr '22 105 7.50
15.00		 C
P		 0.656
1.033		 6
5		 4.10
5.20		 9.30 (5.30) -0.16 -2.80 0.06 -0.383
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.