Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PYPL 58.03 2 Aug '24 35 58.00
59.00
C
P
0.450
0.395
28
39
3.10
3.10
6.20 20 Sep '24 84 57.50
60.00
C
P
0.384
0.327
18
20
4.65
4.75
9.40 (3.20) 3.16 -2.70 -1.17 0.134
2 AMC 4.98 16 Aug '24 49 4.50
5.00
C
P
1.096
1.178
455
26
0.93
0.81
1.74 20 Sep '24 84 4.00
5.50
C
P
1.023
1.175
33
1
1.50
1.53
3.03 (1.29) 0.34 -0.79 -0.43 0.076
3 SPY 544.26 30 Aug '24 63 544.00
545.00
C
P
0.150
0.094
13
516
14.07
8.43
22.50 30 Sep '24 94 543.00
546.00
C
P
0.150
0.100
4
31
18.15
10.99
29.14 (6.64) 9.48 -5.64 -1.68 -0.006
4 SPY 544.26 16 Aug '24 49 544.00
545.00
C
P
0.144
0.092
158
3,957
11.84
7.40
19.24 30 Sep '24 94 543.00
546.00
C
P
0.150
0.100
4
31
18.15
10.99
29.14 (9.90) 9.49 -8.90 -1.07 -0.014
5 SPY 544.26 9 Aug '24 42 544.00
545.00
C
P
0.141
0.090
35
40
10.68
6.81
17.49 30 Sep '24 94 543.00
546.00
C
P
0.150
0.100
4
31
18.15
10.99
29.14 (11.65) 9.18 -10.65 -0.86 -0.019
6 SPY 544.26 2 Aug '24 35 544.00
545.00
C
P
0.140
0.090
99
293
9.62
6.30
15.92 30 Sep '24 94 543.00
546.00
C
P
0.150
0.100
4
31
18.15
10.99
29.14 (13.22) 8.95 -12.22 -0.73 -0.020
7 AMC 4.98 2 Aug '24 35 4.50
5.00
C
P
1.009
1.160
59
1
0.68
0.68
1.36 20 Sep '24 84 4.00
5.50
C
P
1.023
1.175
33
1
1.50
1.53
3.03 (1.67) 0.17 -1.17 -0.15 -0.029
8 RIVN 13.42 2 Aug '24 35 13.00
13.50
C
P
0.734
0.731
262
75
1.30
0.99
2.29 20 Sep '24 84 12.50
14.00
C
P
0.774
0.730
188
101
2.47
2.21
4.68 (2.39) 0.77 -1.89 -0.41 -0.038
9 SMTC 29.88 16 Aug '24 49 29.00
30.00
C
P
0.498
0.447
12
57
2.55
1.95
4.50 20 Sep '24 84 28.00
31.00
C
P
0.623
0.562
4
1
4.60
3.90
8.50 (4.00) 0.90 -3.00 -0.30 -0.239
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.