Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SNAP 11.00 3 May '24 28 11.00
11.50		 C
P		 0.989
0.961		 204
16		 1.18
1.43		 2.61 21 Jun '24 77 10.00
12.00		 C
P		 0.743
0.696		 4
60		 2.18
2.02		 4.20 (1.59) 1.41 -1.09 -1.29 0.511
2 TLRY 2.59 3 May '24 28 2.50
3.00		 C
P		 1.468
1.467		 131
5		 0.42
0.65		 1.07 21 Jun '24 77 2.00
3.50		 C
P		 1.222
1.394		 354
4		 0.90
1.33		 2.23 (1.16) 0.25 -0.66 -0.38 0.318
3 MPW 4.05 10 May '24 35 4.00
4.50		 C
P		 0.895
1.133		 4
3		 0.42
0.70		 1.12 21 Jun '24 77 3.50
5.00		 C
P		 0.876
0.858		 142
1		 0.96
1.34		 2.30 (1.18) 0.21 -0.68 -0.31 0.293
4 SAVE 4.43 10 May '24 35 4.00
4.50		 C
P		 1.159
0.956		 3
7		 0.74
0.53		 1.27 21 Jun '24 77 3.50
5.00		 C
P		 0.866
1.040		 1
25		 1.39
1.24		 2.63 (1.36) 0.11 -0.86 -0.13 0.209
5 TLRY 2.59 10 May '24 35 2.50
3.00		 C
P		 1.378
1.439		 28
14		 0.45
0.56		 1.01 21 Jun '24 77 2.00
3.50		 C
P		 1.222
1.394		 354
4		 0.90
1.33		 2.23 (1.22) 0.13 -0.72 -0.18 0.200
6 SAVE 4.43 17 May '24 42 4.00
4.50		 C
P		 1.094
0.975		 1
22		 0.80
0.61		 1.41 21 Jun '24 77 3.50
5.00		 C
P		 0.866
1.040		 1
25		 1.39
1.24		 2.63 (1.22) 0.17 -0.72 -0.24 0.162
7 MPW 4.05 3 May '24 28 4.00
4.50		 C
P		 0.956
0.935		 42
40		 0.38
0.64		 1.02 21 Jun '24 77 3.50
5.00		 C
P		 0.876
0.858		 142
1		 0.96
1.34		 2.30 (1.28) 0.18 -0.78 -0.23 0.156
8 MPW 4.05 17 May '24 42 4.00
4.50		 C
P		 0.909
0.952		 221
65		 0.45
0.71		 1.16 21 Jun '24 77 3.50
5.00		 C
P		 0.876
0.858		 142
1		 0.96
1.34		 2.30 (1.14) 0.18 -0.64 -0.28 0.127
9 SAVE 4.43 3 May '24 28 4.00
4.50		 C
P		 1.044
0.986		 2
7		 0.68
0.43		 1.11 21 Jun '24 77 3.50
5.00		 C
P		 0.866
1.040		 1
25		 1.39
1.24		 2.63 (1.52) 0.02 -1.02 -0.02 0.124
10 F 13.28 3 May '24 28 13.00
13.50		 C
P		 0.348
0.410		 299
54		 0.61
0.69		 1.30 21 Jun '24 77 12.82
13.82		 C
P		 0.314
0.332		 537
7		 1.04
1.13		 2.17 (0.87) 0.45 -0.69 -0.65 0.112
11 C 61.60 3 May '24 28 61.00
62.00		 C
P		 0.310
0.320		 143
5		 2.23
2.29		 4.52 21 Jun '24 77 60.00
62.50		 C
P		 0.267
0.263		 546
217		 3.95
3.40		 7.35 (2.83) 2.29 -2.33 -0.98 0.100
12 TLRY 2.59 17 May '24 42 2.50
3.00		 C
P		 1.287
1.400		 738
9		 0.47
0.73		 1.20 21 Jun '24 77 2.00
3.50		 C
P		 1.222
1.394		 354
4		 0.90
1.33		 2.23 (1.03) 0.26 -0.53 -0.49 0.071
13 MET 73.60 3 May '24 28 73.00
74.00		 C
P		 0.259
0.219		 20
1		 2.35
1.90		 4.25 21 Jun '24 77 72.50
75.00		 C
P		 0.219
0.213		 1
10		 3.70
3.70		 7.40 (3.15) 1.83 -2.65 -0.69 0.047
14 MCHP 87.57 17 May '24 42 87.50
90.00		 C
P		 0.383
0.342		 9
1		 4.50
5.30		 9.80 21 Jun '24 77 85.00
92.50		 C
P		 0.355
0.333		 13
9		 7.20
8.30		 15.50 (5.70) 3.59 -3.20 -1.12 0.037
15 ADM 63.46 3 May '24 28 63.00
64.00		 C
P		 0.294
0.260		 24
58		 2.20
2.05		 4.25 21 Jun '24 77 62.50
65.00		 C
P		 0.260
0.260		 126
20		 3.70
3.90		 7.60 (3.35) 1.81 -2.85 -0.64 0.033
16 DVN 53.27 3 May '24 28 53.00
54.00		 C
P		 0.317
0.284		 97
240		 1.95
2.00		 3.95 21 Jun '24 77 52.50
55.00		 C
P		 0.293
0.275		 413
47		 3.35
3.70		 7.05 (3.10) 1.69 -2.60 -0.65 0.033
17 C 61.60 24 May '24 49 61.00
62.00		 C
P		 0.269
0.285		 1
41		 2.57
2.63		 5.20 21 Jun '24 77 60.00
62.50		 C
P		 0.267
0.263		 546
217		 3.95
3.40		 7.35 (2.15) 1.83 -1.65 -1.11 0.024
18 PAAS 17.53 21 Jun '24 77 17.00
18.00		 C
P		 0.488
0.455		 432
25		 1.75
1.65		 3.40 19 Jul '24 105 16.00
19.00		 C
P		 0.471
0.449		 263
1		 2.65
2.60		 5.25 (1.85) 0.80 -0.85 -0.94 0.023
19 MCHP 87.57 21 Jun '24 77 87.50
90.00		 C
P		 0.354
0.334		 17
2		 5.70
6.50		 12.20 19 Jul '24 105 85.00
92.50		 C
P		 0.349
0.319		 2
2		 8.10
8.70		 16.80 (4.60) 3.80 -2.10 -1.81 0.019
20 IWM 204.45 3 May '24 28 204.00
205.00		 C
P		 0.228
0.195		 142
541		 5.37
4.63		 10.00 21 Jun '24 77 203.00
206.00		 C
P		 0.223
0.186		 422
27		 9.33
7.57		 16.90 (6.90) 5.75 -5.90 -0.97 0.014
21 IWM 204.45 17 May '24 42 204.00
205.00		 C
P		 0.229
0.190		 1,378
893		 6.59
5.46		 12.05 21 Jun '24 77 203.00
206.00		 C
P		 0.223
0.186		 422
27		 9.33
7.57		 16.90 (4.85) 5.90 -3.85 -1.53 0.011
22 IWM 204.45 24 May '24 49 204.00
205.00		 C
P		 0.229
0.188		 36
143		 7.06
5.73		 12.79 21 Jun '24 77 203.00
206.00		 C
P		 0.223
0.186		 422
27		 9.33
7.57		 16.90 (4.11) 5.54 -3.11 -1.78 0.009
23 IWM 204.45 10 May '24 35 204.00
205.00		 C
P		 0.226
0.191		 3
99		 5.95
5.02		 10.97 21 Jun '24 77 203.00
206.00		 C
P		 0.223
0.186		 422
27		 9.33
7.57		 16.90 (5.93) 5.81 -4.93 -1.18 0.008
24 AEM 62.00 17 May '24 42 60.00
65.00		 C
P		 0.366
0.321		 227
26		 4.10
4.40		 8.50 21 Jun '24 77 55.00
70.00		 C
P		 0.360
0.323		 54
4		 8.50
9.20		 17.70 (9.20) 1.73 -4.20 -0.41 0.004
25 FXI 24.19 17 May '24 42 24.00
24.50		 C
P		 0.286
0.240		 60
7		 1.03
0.93		 1.96 21 Jun '24 77 23.85
24.85		 C
P		 0.285
0.244		 10
1		 1.53
1.45		 2.98 (1.02) 0.62 -0.87 -0.71 -0.002
26 IWM 204.45 19 Jul '24 105 204.00
205.00		 C
P		 0.220
0.187		 1
30		 10.23
7.93		 18.16 16 Aug '24 133 203.00
206.00		 C
P		 0.224
0.187		 428
132		 12.50
9.33		 21.83 (3.67) 6.03 -2.67 -2.26 -0.004
27 FXI 24.19 3 May '24 28 24.00
24.50		 C
P		 0.275
0.237		 2
30		 0.81
0.78		 1.59 21 Jun '24 77 23.85
24.85		 C
P		 0.285
0.244		 10
1		 1.53
1.45		 2.98 (1.39) 0.53 -1.24 -0.43 -0.017
28 SPXS 9.00 3 May '24 28 9.00
9.50		 C
P		 0.431
0.471		 170
1		 0.37
0.54		 0.91 21 Jun '24 77 8.00
10.00		 C
P		 0.471
0.467		 102
2		 1.37
1.41		 2.78 (1.87) 0.19 -1.37 -0.14 -0.035
29 PLUG 3.14 3 May '24 28 3.00
3.50		 C
P		 1.081
1.096		 58
4		 0.37
0.59		 0.96 21 Jun '24 77 2.50
4.00		 C
P		 1.121
1.095		 39
3		 0.98
1.22		 2.20 (1.24) 0.18 -0.74 -0.24 -0.039
30 SA 16.17 19 Jul '24 105 16.00
17.00		 C
P		 0.541
0.451		 12
16		 1.90
1.95		 3.85 16 Aug '24 133 15.00
18.00		 C
P		 0.537
0.499		 2
50		 2.80
3.10		 5.90 (2.05) 0.68 -1.05 -0.65 -0.043
31 GLNG 25.43 17 May '24 42 25.00
26.00		 C
P		 0.326
0.273		 151
64		 1.30
1.20		 2.50 21 Jun '24 77 24.00
27.00		 C
P		 0.354
0.325		 2
47		 2.55
2.50		 5.05 (2.55) 0.40 -1.55 -0.26 -0.080
32 PLUG 3.14 17 May '24 42 3.00
3.50		 C
P		 1.041
1.052		 245
21		 0.49
0.65		 1.14 21 Jun '24 77 2.50
4.00		 C
P		 1.121
1.095		 39
3		 0.98
1.22		 2.20 (1.06) 0.24 -0.56 -0.43 -0.122
33 SPXS 9.00 3 May '24 28 8.50
9.50		 C
P		 0.329
0.471		 5
1		 0.52
0.54		 1.06 21 Jun '24 77 8.00
10.00		 C
P		 0.471
0.467		 102
2		 1.37
1.41		 2.78 (1.72) -0.23 -1.22 0.19 -0.138
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.