Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TLRY 2.47 17 May '24 50 2.00
2.50
C
P
1.142
1.199
376
32
0.63
0.44
1.07 21 Jun '24 85 1.50
3.00
C
P
0.927
1.104
135
33
1.09
0.89
1.98 (0.91) 0.17 -0.41 -0.41 0.309
2 BE 11.24 17 May '24 50 11.00
12.00
C
P
0.885
0.810
606
10
1.55
1.75
3.30 21 Jun '24 85 10.00
13.00
C
P
0.808
0.736
11
12
2.45
2.75
5.20 (1.90) 1.06 -0.90 -1.18 0.152
3 CLS 44.94 17 May '24 50 42.50
45.00
C
P
0.616
0.577
16
2
5.30
3.70
9.00 21 Jun '24 85 40.00
47.50
C
P
0.578
0.506
1
28
7.80
6.10
13.90 (4.90) 2.87 -2.40 -1.20 0.109
4 MPW 4.70 17 May '24 50 4.50
5.00
C
P
0.869
0.829
234
24
0.67
0.72
1.39 21 Jun '24 85 4.00
5.50
C
P
0.821
0.786
6
10
1.14
1.26
2.40 (1.01) 0.34 -0.51 -0.67 0.090
5 PLNT 62.63 17 May '24 50 62.50
65.00
C
P
0.434
0.386
29
11
4.00
4.80
8.80 21 Jun '24 85 60.00
67.50
C
P
0.405
0.328
15
19
6.40
7.00
13.40 (4.60) 3.16 -2.10 -1.50 0.087
6 BLNK 3.01 17 May '24 50 3.00
3.50
C
P
1.075
1.174
132
15
0.37
0.82
1.19 21 Jun '24 85 2.50
4.00
C
P
0.996
1.173
15
30
0.88
1.39
2.27 (1.08) 0.21 -0.58 -0.36 0.079
7 MPW 4.70 21 Jun '24 85 4.50
5.00
C
P
0.800
0.841
15
32
0.77
0.87
1.64 19 Jul '24 113 4.00
5.50
C
P
0.793
0.807
15
107
1.22
1.43
2.65 (1.01) 0.26 -0.51 -0.51 0.042
8 PLUG 3.44 17 May '24 50 3.00
3.50
C
P
1.078
1.044
112
46
0.74
0.54
1.28 21 Jun '24 85 2.50
4.00
C
P
1.074
1.008
1
29
1.22
1.03
2.25 (0.97) 0.29 -0.47 -0.62 0.040
9 VST 69.65 17 May '24 50 67.50
70.00
C
P
0.456
0.423
33
2
5.70
4.40
10.10 21 Jun '24 85 65.00
72.50
C
P
0.450
0.402
29
2
8.70
7.00
15.70 (5.60) 3.40 -3.10 -1.10 0.027
10 MPW 4.70 10 May '24 43 4.50
5.00
C
P
0.800
0.830
2
4
0.46
0.70
1.16 21 Jun '24 85 4.00
5.50
C
P
0.821
0.786
6
10
1.14
1.26
2.40 (1.24) 0.18 -0.74 -0.24 0.022
11 WPM 47.13 17 May '24 50 47.00
48.00
C
P
0.318
0.301
38
18
2.25
2.45
4.70 21 Jun '24 85 46.00
49.00
C
P
0.310
0.298
7
6
3.60
3.80
7.40 (2.70) 1.52 -1.70 -0.89 0.012
12 IWM 210.31 17 May '24 50 210.00
211.00
C
P
0.212
0.165
5,410
576
6.81
5.37
12.18 21 Jun '24 85 209.00
212.00
C
P
0.210
0.169
32
312
9.49
7.43
16.92 (4.74) 5.55 -3.74 -1.48 -0.002
13 IWM 210.31 10 May '24 43 210.00
211.00
C
P
0.208
0.166
74
3
6.09
4.95
11.04 21 Jun '24 85 209.00
212.00
C
P
0.210
0.169
32
312
9.49
7.43
16.92 (5.88) 5.35 -4.88 -1.10 -0.004
14 IWM 210.31 3 May '24 36 210.00
211.00
C
P
0.207
0.165
416
157
5.61
4.62
10.23 21 Jun '24 85 209.00
212.00
C
P
0.210
0.169
32
312
9.49
7.43
16.92 (6.69) 5.41 -5.69 -0.95 -0.007
15 XOP 154.93 17 May '24 50 154.00
155.00
C
P
0.243
0.196
31
81
6.00
4.40
10.40 21 Jun '24 85 153.00
156.00
C
P
0.255
0.204
1
14
8.90
6.55
15.45 (5.05) 4.16 -4.05 -1.03 -0.021
16 O 54.10 17 May '24 50 52.50
55.00
C
P
0.202
0.172
75
30
2.50
1.80
4.30 21 Jun '24 85 50.00
57.50
C
P
0.214
0.184
3
1
5.00
4.10
9.10 (4.80) 0.71 -2.30 -0.31 -0.024
17 PLUG 3.44 3 May '24 36 3.00
3.50
C
P
0.973
1.006
11
22
0.60
0.45
1.05 21 Jun '24 85 2.50
4.00
C
P
1.074
1.008
1
29
1.22
1.03
2.25 (1.20) 0.17 -0.70 -0.24 -0.104
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.