Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HIVE 2.64 18 Feb '22 50 2.00
3.00
C
P
1.280
1.391
5
81
0.80
0.70
1.50 18 Mar '22 78 1.00
4.00
C
P
1.126
1.265
38
2
1.75
1.70
3.45 (1.95) 0.06 -0.95 -0.06 0.280
2 NVTA 15.66 18 Feb '22 50 15.00
17.50
C
P
0.911
0.864
22
24
2.15
3.00
5.15 18 Mar '22 78 12.50
20.00
C
P
0.842
0.828
2
5
4.30
5.60
9.90 (4.75) 0.81 -2.25 -0.36 0.106
3 TWTR 44.46 18 Feb '22 50 44.00
45.00
C
P
0.520
0.500
232
240
3.55
3.50
7.05 18 Mar '22 78 43.00
46.00
C
P
0.482
0.460
15
36
4.75
4.75
9.50 (2.45) 2.74 -1.45 -1.89 0.078
4 GM 58.13 4 Feb '22 36 58.00
59.00
C
P
0.384
0.378
13
50
2.78
3.10
5.88 18 Mar '22 78 57.50
60.00
C
P
0.378
0.367
360
76
4.40
5.10
9.50 (3.62) 2.56 -3.12 -0.82 0.016
5 MU 93.89 11 Feb '22 43 93.00
94.00
C
P
0.379
0.379
5
20
5.00
4.75
9.75 18 Mar '22 78 92.50
95.00
C
P
0.376
0.369
147
79
7.30
7.15
14.45 (4.70) 4.09 -4.20 -0.97 0.012
6 UAL 44.13 18 Feb '22 50 44.00
45.00
C
P
0.467
0.460
12
93
3.05
3.40
6.45 18 Mar '22 78 43.00
46.00
C
P
0.469
0.454
31
22
4.40
4.85
9.25 (2.80) 2.31 -1.80 -1.28 0.004
7 SFM 29.88 18 Feb '22 50 29.00
30.00
C
P
0.350
0.337
2
26
1.85
1.35
3.20 18 Mar '22 78 28.00
31.00
C
P
0.359
0.328
1
20
3.10
2.65
5.75 (2.55) 0.48 -1.55 -0.31 0.000
8 LVS 37.68 18 Feb '22 50 37.00
38.00
C
P
0.495
0.470
7
70
2.94
2.73
5.67 18 Mar '22 78 36.00
39.00
C
P
0.486
0.482
3
11
4.30
4.15
8.45 (2.78) 1.83 -1.78 -1.03 -0.002
9 JBLU 14.24 18 Feb '22 50 14.00
15.00
C
P
0.444
0.422
26
40
1.01
1.31
2.32 18 Mar '22 78 13.00
16.00
C
P
0.455
0.417
284
100
1.89
2.28
4.17 (1.85) 0.53 -0.85 -0.62 -0.005
10 WFC 48.10 4 Feb '22 36 48.00
49.00
C
P
0.301
0.288
12
8
1.65
2.22
3.87 18 Mar '22 78 47.50
50.00
C
P
0.298
0.304
153
11
2.98
3.90
6.88 (3.01) 1.30 -2.51 -0.52 -0.013
11 MOS 39.21 18 Feb '22 50 39.00
40.00
C
P
0.415
0.386
12
100
2.38
2.56
4.94 18 Mar '22 78 38.00
41.00
C
P
0.409
0.409
292
23
3.60
4.10
7.70 (2.76) 1.44 -1.76 -0.82 -0.017
12 SLV 21.34 18 Feb '22 50 21.00
21.50
C
P
0.246
0.244
490
171
0.94
0.85
1.79 31 Mar '22 91 20.50
22.00
C
P
0.254
0.255
128
16
1.54
1.47
3.01 (1.22) 0.59 -0.72 -0.82 -0.019
13 SAVE 22.10 18 Feb '22 50 20.00
22.50
C
P
0.540
0.500
3
14
2.88
1.84
4.72 18 Mar '22 78 17.50
25.00
C
P
0.588
0.477
1
1
5.25
3.95
9.20 (4.48) 0.91 -1.98 -0.46 -0.025
14 SLV 21.34 4 Feb '22 36 21.00
21.50
C
P
0.236
0.237
8
10
0.80
0.71
1.51 31 Mar '22 91 20.50
22.00
C
P
0.254
0.255
128
16
1.54
1.47
3.01 (1.50) 0.52 -1.00 -0.52 -0.035
15 OXY 28.97 18 Feb '22 50 28.00
29.00
C
P
0.486
0.476
80
8
2.45
1.89
4.34 18 Mar '22 78 27.00
30.00
C
P
0.510
0.503
5
1
3.80
3.35
7.15 (2.81) 1.04 -1.81 -0.57 -0.050
16 ORCL 88.01 11 Feb '22 43 88.00
89.00
C
P
0.244
0.253
4
3
2.77
3.45
6.22 18 Mar '22 78 87.50
90.00
C
P
0.284
0.283
146
19
4.90
5.80
10.70 (4.48) 1.98 -3.98 -0.50 -0.070
17 RIOT 23.50 18 Feb '22 50 23.00
24.00
C
P
1.121
1.126
100
98
4.00
4.10
8.10 18 Mar '22 78 22.00
25.00
C
P
1.167
1.151
142
22
5.70
6.00
11.70 (3.60) 2.85 -2.60 -1.10 -0.072
18 NCLH 21.02 4 Feb '22 36 21.00
22.00
C
P
0.565
0.503
1
141
1.40
1.87
3.27 18 Mar '22 78 20.00
22.50
C
P
0.584
0.565
187
170
2.84
3.15
5.99 (2.72) 1.05 -2.22 -0.47 -0.081
19 BOX 26.78 18 Feb '22 50 26.00
27.00
C
P
0.360
0.350
3
10
1.75
1.45
3.20 18 Mar '22 78 25.00
28.00
C
P
0.433
0.393
1
4
3.20
2.75
5.95 (2.75) 0.43 -1.75 -0.25 -0.117
20 SBSW 12.62 18 Feb '22 50 12.50
15.00
C
P
0.466
0.485
76
8
0.90
2.55
3.45 18 Mar '22 78 10.00
17.50
C
P
0.385
0.748
21
1
2.95
5.60
8.55 (5.10) -0.03 -2.60 0.01 -0.183
21 RIOT 23.50 4 Feb '22 36 23.00
24.00
C
P
1.067
1.014
7
6
3.25
3.25
6.50 18 Mar '22 78 22.00
25.00
C
P
1.167
1.151
142
22
5.70
6.00
11.70 (5.20) 2.57 -4.20 -0.61 -0.238
22 FSM 3.90 18 Feb '22 50 3.00
4.00
C
P
0.623
0.597
4
54
0.90
0.35
1.25 18 Mar '22 78 2.00
5.00
C
P
0.926
0.648
20
12
1.95
1.35
3.30 (2.05) -0.04 -1.05 0.04 -0.353
23 GGPI 11.34 18 Feb '22 50 10.00
12.50
C
P
0.411
0.658
404
65
1.50
1.75
3.25 18 Mar '22 78 7.50
15.00
C
P
0.569
0.867
3
11
4.10
4.60
8.70 (5.45) -0.38 -2.95 0.13 -0.367
24 GGPI 11.34 18 Mar '22 78 10.00
12.50
C
P
0.548
0.758
141
1
1.80
2.20
4.00 14 Apr '22 105 7.50
15.00
C
P
0.656
1.033
6
5
4.10
5.20
9.30 (5.30) -0.16 -2.80 0.06 -0.383
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.