Double Diagonal Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 27, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BBAI	3.06	16 May '25	50	3.00 3.50	C P	1.329 1.322	163 45	0.55 0.85	1.40	20 Jun '25	85	2.50 4.00	C P	1.141 1.237	34 79	1.00 1.45	2.45	(1.05)	0.30	-0.55	-0.55	0.273
2	BB	3.96	16 May '25	50	3.50 4.00	C P	0.923 0.651	25 5	0.65 0.39	1.04	20 Jun '25	85	3.00 4.50	C P	0.766 0.633	18 2	1.15 0.83	1.98	(0.94)	0.21	-0.44	-0.48	0.175
3	BB	3.96	2 May '25	36	3.50 4.00	C P	0.781 0.725	1 49	0.61 0.35	0.96	20 Jun '25	85	3.00 4.50	C P	0.766 0.633	18 2	1.15 0.83	1.98	(1.02)	0.21	-0.52	-0.40	0.107
4	CONL	16.78	16 May '25	50	16.00 17.00	C P	1.331 1.278	11 57	3.50 3.20	6.70	20 Jun '25	85	15.00 18.00	C P	1.273 1.240	113 12	5.00 4.80	9.80	(3.10)	2.49	-2.10	-1.19	0.096
5	IBKR	169.00	16 May '25	50	165.00 170.00	C P	0.447 0.405	8 12	13.10 10.40	23.50	20 Jun '25	85	160.00 175.00	C P	0.441 0.379	3 9	19.30 15.70	35.00	(11.50)	8.78	-6.50	-1.35	0.032
6	SLV	31.32	9 May '25	43	31.00 31.50	C P	0.259 0.262	714 9	1.26 1.18	2.44	30 Jun '25	95	30.50 32.00	C P	0.243 0.264	38 12	2.06 2.03	4.09	(1.65)	1.03	-1.15	-0.90	0.015
7	SLV	31.32	16 May '25	50	31.00 31.50	C P	0.257 0.261	5,665 489	1.35 1.28	2.63	30 Jun '25	95	30.50 32.00	C P	0.243 0.264	38 12	2.06 2.03	4.09	(1.46)	1.06	-0.96	-1.10	0.012
8	IWM	204.62	2 May '25	36	204.00 205.00	C P	0.244 0.199	3 61	6.58 5.21	11.79	30 Jun '25	95	203.00 206.00	C P	0.236 0.195	5 2	10.96 8.58	19.54	(7.75)	6.80	-6.75	-1.01	0.012
9	IWM	204.62	16 May '25	50	204.00 205.00	C P	0.245 0.198	20 245	7.75 6.05	13.80	30 Jun '25	95	203.00 206.00	C P	0.236 0.195	5 2	10.96 8.58	19.54	(5.74)	7.02	-4.74	-1.48	0.011
10	SLV	31.32	9 May '25	43	31.00 31.50	C P	0.259 0.262	714 9	1.26 1.18	2.44	20 Jun '25	85	30.50 32.00	C P	0.246 0.265	675 774	1.97 1.95	3.92	(1.48)	0.99	-0.98	-1.01	0.010
11	IWM	204.62	9 May '25	43	204.00 205.00	C P	0.243 0.198	202 201	7.07 5.60	12.67	30 Jun '25	95	203.00 206.00	C P	0.236 0.195	5 2	10.96 8.58	19.54	(6.87)	6.81	-5.87	-1.16	0.009
12	SLV	31.32	16 May '25	50	31.00 31.50	C P	0.257 0.261	5,665 489	1.35 1.28	2.63	20 Jun '25	85	30.50 32.00	C P	0.246 0.265	675 774	1.97 1.95	3.92	(1.29)	1.00	-0.79	-1.27	0.007
13	IWM	204.62	2 May '25	36	204.00 205.00	C P	0.244 0.199	3 61	6.58 5.21	11.79	20 Jun '25	85	203.00 206.00	C P	0.241 0.196	25 45	10.55 8.22	18.77	(6.98)	6.49	-5.98	-1.09	0.006
14	IWM	204.62	16 May '25	50	204.00 205.00	C P	0.245 0.198	20 245	7.75 6.05	13.80	20 Jun '25	85	203.00 206.00	C P	0.241 0.196	25 45	10.55 8.22	18.77	(4.97)	6.47	-3.97	-1.63	0.006
15	SLV	31.32	2 May '25	36	31.00 31.50	C P	0.255 0.257	756 102	1.16 1.08	2.24	30 Jun '25	95	30.50 32.00	C P	0.243 0.264	38 12	2.06 2.03	4.09	(1.85)	0.99	-1.35	-0.73	0.005
16	IWM	204.62	9 May '25	43	204.00 205.00	C P	0.243 0.198	202 201	7.07 5.60	12.67	20 Jun '25	85	203.00 206.00	C P	0.241 0.196	25 45	10.55 8.22	18.77	(6.10)	6.40	-5.10	-1.25	0.004
17	SLV	31.32	20 Jun '25	85	31.00 31.50	C P	0.248 0.263	3,890 9	1.68 1.62	3.30	18 Jul '25	113	30.50 32.00	C P	0.242 0.267	102 20	2.19 2.18	4.37	(1.07)	1.01	-0.57	-1.77	0.002
18	IBN	31.31	16 May '25	50	31.00 32.00	C P	0.239 0.188	13 2	1.20 1.20	2.40	20 Jun '25	85	30.00 33.00	C P	0.256 0.170	32 61	2.35 2.10	4.45	(2.05)	0.57	-1.05	-0.54	0.000
19	SLV	31.32	2 May '25	36	31.00 31.50	C P	0.255 0.257	756 102	1.16 1.08	2.24	20 Jun '25	85	30.50 32.00	C P	0.246 0.265	675 774	1.97 1.95	3.92	(1.68)	0.95	-1.18	-0.81	0.000
20	SLV	31.32	30 Jun '25	95	31.00 31.50	C P	0.246 0.263	597 14	1.75 1.70	3.45	18 Jul '25	113	30.50 32.00	C P	0.242 0.267	102 20	2.19 2.18	4.37	(0.92)	0.83	-0.42	-1.98	0.000
21	MU	91.16	2 May '25	36	91.00 92.00	C P	0.456 0.429	53 91	5.20 5.25	10.45	20 Jun '25	85	90.00 92.50	C P	0.466 0.424	148 172	8.85 8.10	16.95	(6.50)	5.59	-6.00	-0.93	-0.005
22	MU	91.16	9 May '25	43	91.00 92.00	C P	0.451 0.424	1 7	5.55 5.55	11.10	20 Jun '25	85	90.00 92.50	C P	0.466 0.424	148 172	8.85 8.10	16.95	(5.85)	5.35	-5.35	-1.00	-0.015
23	MO	58.30	2 May '25	36	58.00 59.00	C P	0.237 0.183	24 72	1.80 1.70	3.50	20 Jun '25	85	57.50 60.00	C P	0.218 0.219	154 40	2.95 3.40	6.35	(2.85)	1.27	-2.35	-0.54	-0.017
24	NVDA	111.43	2 May '25	36	111.00 112.00	C P	0.471 0.435	387 467	6.75 6.30	13.05	20 Jun '25	85	110.00 113.00	C P	0.509 0.462	1,244 312	11.80 10.70	22.50	(9.45)	6.70	-8.45	-0.79	-0.065
25	NIO	3.98	16 May '25	50	3.50 4.00	C P	0.693 0.624	180 870	0.65 0.37	1.02	20 Jun '25	85	3.00 4.50	C P	0.773 0.649	34 255	1.23 0.83	2.06	(1.04)	0.12	-0.54	-0.22	-0.105
26	LCID	2.42	16 May '25	50	2.00 2.50	C P	0.790 0.828	132 1,345	0.46 0.33	0.79	20 Jun '25	85	1.50 3.00	C P	0.957 0.798	2 1	1.02 0.78	1.80	(1.01)	0.04	-0.51	-0.08	-0.137
27	NIO	3.98	2 May '25	36	3.50 4.00	C P	0.668 0.603	14 414	0.59 0.30	0.89	20 Jun '25	85	3.00 4.50	C P	0.773 0.649	34 255	1.23 0.83	2.06	(1.17)	0.06	-0.67	-0.09	-0.151
28	AMC	2.96	2 May '25	36	2.50 3.00	C P	0.674 0.563	37 21	0.49 0.21	0.70	20 Jun '25	85	2.00 3.50	C P	0.804 0.730	4 3	1.07 0.78	1.85	(1.15)	-0.03	-0.65	0.05	-0.297
29	LCID	2.42	2 May '25	36	2.00 2.50	C P	0.633 0.792	11 82	0.38 0.27	0.65	20 Jun '25	85	1.50 3.00	C P	0.957 0.798	2 1	1.02 0.78	1.80	(1.15)	-0.06	-0.65	0.09	-0.329
30	NIO	3.98	9 May '25	43	3.50 4.00	C P	0.610 0.313	2 33	0.59 0	0.59	20 Jun '25	85	3.00 4.50	C P	0.773 0.649	34 255	1.23 0.83	2.06	(1.47)	-0.28	-0.97	0.29	-0.498

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what are stock options basics lookup stock symbol butterfly options spread black scholes calculator download stock market data risk free stocks learn stock trading risk stock what is the strike price of a stock option stock market symbol lookup put strike price fannie mae stock symbol stock growth butterfly options spread volatility trading low risk stock leverage trading ticker lookup what is a strike price in options option max pain

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.