Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 27, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CAN 3.72 17 Jun '22 51 3.00
4.00
C
P
1.355
1.266
8
1
0.98
0.82
1.80 15 Jul '22 79 2.50
5.00
C
P
1.285
1.200
43
1
1.51
1.76
3.27 (1.47) 0.24 -0.97 -0.25 0.135
2 WBD 18.83 17 Jun '22 51 17.50
20.00
C
P
0.675
0.649
251
602
2.51
2.47
4.98 15 Jul '22 79 15.00
22.50
C
P
0.664
0.601
43
6
4.65
4.65
9.30 (4.32) 1.09 -1.82 -0.60 0.059
3 MPW 17.66 17 Jun '22 51 17.00
18.00
C
P
0.310
0.347
37
25
1.10
1.00
2.10 15 Jul '22 79 16.00
19.00
C
P
0.303
0.317
3
73
2.10
1.95
4.05 (1.95) 0.30 -0.95 -0.32 0.037
4 MTTR 5.55 17 Jun '22 51 5.00
7.50
C
P
1.051
1.059
39
10
1.10
2.20
3.30 15 Jul '22 79 2.50
10.00
C
P
1.110
0.974
7
10
3.20
4.80
8.00 (4.70) 0.31 -2.20 -0.14 0.026
5 SHEL 53.80 17 Jun '22 51 52.50
55.00
C
P
0.360
0.391
1
2
3.40
3.70
7.10 15 Jul '22 79 50.00
57.50
C
P
0.361
0.371
13
113
5.90
6.10
12.00 (4.90) 1.65 -2.40 -0.69 0.019
6 SPY 417.20 17 Jun '22 51 417.00
418.00
C
P
0.271
0.257
1,509
1,633
16.93
16.36
33.29 15 Jul '22 79 416.00
419.00
C
P
0.261
0.249
24
244
20.86
20.22
41.08 (7.79) 15.83 -6.79 -2.33 0.019
7 SPY 417.20 3 Jun '22 37 417.00
418.00
C
P
0.278
0.249
71
88
14.79
13.54
28.33 15 Jul '22 79 416.00
419.00
C
P
0.261
0.249
24
244
20.86
20.22
41.08 (12.75) 16.22 -11.75 -1.38 0.017
8 SPY 417.20 30 Jun '22 64 417.00
418.00
C
P
0.262
0.253
71
116
18.32
17.98
36.30 15 Jul '22 79 416.00
419.00
C
P
0.261
0.249
24
244
20.86
20.22
41.08 (4.78) 12.39 -3.78 -3.28 0.005
9 SLV 21.49 17 Jun '22 51 21.00
21.50
C
P
0.285
0.275
38
71
1.16
0.88
2.04 15 Jul '22 79 20.50
22.00
C
P
0.287
0.279
74
197
1.70
1.41
3.11 (1.07) 0.63 -0.57 -1.11 -0.006
10 SLV 21.49 30 Jun '22 64 21.00
21.50
C
P
0.283
0.272
1
26
1.26
0.97
2.23 15 Jul '22 79 20.50
22.00
C
P
0.287
0.279
74
197
1.70
1.41
3.11 (0.88) 0.51 -0.38 -1.34 -0.011
11 SLV 21.49 3 Jun '22 37 21.00
21.50
C
P
0.278
0.271
201
8
1.01
0.74
1.75 15 Jul '22 79 20.50
22.00
C
P
0.287
0.279
74
197
1.70
1.41
3.11 (1.36) 0.61 -0.86 -0.71 -0.017
12 JOBY 5.16 17 Jun '22 51 5.00
7.50
C
P
0.884
1.085
7
12
0.70
2.45
3.15 15 Jul '22 79 2.50
10.00
C
P
1.105
1.092
2
4
2.80
5.10
7.90 (4.75) 0.26 -2.25 -0.12 -0.227
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.