Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HPE 15.28 21 Apr '23 49 15.00
16.00		 C
P		 0.226
0.249		 27
15		 0.55
0.90		 1.45 19 May '23 77 14.00
17.00		 C
P		 0.254
0.213		 10
4		 1.60
2.00		 3.60 (2.15) -0.06 -1.15 0.05 0.008
2 QQQ 299.68 16 Jun '23 105 299.00
300.00		 C
P		 0.262
0.222		 1,418
14,307		 17.57
13.74		 31.31 21 Jul '23 140 298.00
301.00		 C
P		 0.260
0.222		 2
36		 21.16
16.13		 37.29 (5.98) 12.12 -4.98 -2.43 0.002
3 QQQ 299.68 19 May '23 77 299.00
300.00		 C
P		 0.259
0.222		 30
403		 14.76
12.00		 26.76 30 Jun '23 119 298.00
301.00		 C
P		 0.259
0.221		 11
2		 19.28
15.04		 34.32 (7.56) 12.18 -6.56 -1.86 0.001
4 QQQ 299.68 19 May '23 77 299.00
300.00		 C
P		 0.259
0.222		 30
403		 14.76
12.00		 26.76 16 Jun '23 105 298.00
301.00		 C
P		 0.264
0.220		 215
274		 18.34
14.23		 32.57 (5.81) 10.45 -4.81 -2.17 -0.003
5 SPY 404.11 19 May '23 77 404.00
405.00		 C
P		 0.192
0.168		 137
3,073		 14.64
12.45		 27.09 30 Jun '23 119 403.00
406.00		 C
P		 0.194
0.171		 4
21		 19.42
15.76		 35.18 (8.09) 12.18 -7.09 -1.72 -0.005
6 QQQ 299.68 14 Apr '23 42 299.00
300.00		 C
P		 0.250
0.222		 26
85		 10.47
9.02		 19.49 19 May '23 77 298.00
301.00		 C
P		 0.261
0.220		 90
78		 15.51
12.50		 28.01 (8.52) 9.55 -7.52 -1.27 -0.009
7 SPY 404.11 19 May '23 77 404.00
405.00		 C
P		 0.192
0.168		 137
3,073		 14.64
12.45		 27.09 16 Jun '23 105 403.00
406.00		 C
P		 0.199
0.170		 82
88		 18.52
14.94		 33.46 (6.37) 10.36 -5.37 -1.93 -0.009
8 SLV 19.54 19 May '23 77 19.50
20.00		 C
P		 0.280
0.245		 268
275		 1.03
1.10		 2.13 16 Jun '23 105 19.00
20.50		 C
P		 0.288
0.248		 736
181		 1.53
1.57		 3.10 (0.97) 0.59 -0.47 -1.26 -0.012
9 SPY 404.11 14 Apr '23 42 404.00
405.00		 C
P		 0.179
0.169		 95
500		 9.95
9.56		 19.51 19 May '23 77 403.00
406.00		 C
P		 0.194
0.167		 103
132		 15.32
12.91		 28.23 (8.72) 9.59 -7.72 -1.24 -0.012
10 QQQ 299.68 21 Apr '23 49 299.00
300.00		 C
P		 0.249
0.218		 1,158
6,309		 11.29
9.58		 20.87 19 May '23 77 298.00
301.00		 C
P		 0.261
0.220		 90
78		 15.51
12.50		 28.01 (7.14) 9.03 -6.14 -1.47 -0.014
11 PSTG 24.56 21 Apr '23 49 24.00
25.00		 C
P		 0.407
0.375		 1
237		 1.70
1.50		 3.20 19 May '23 77 23.00
26.00		 C
P		 0.441
0.355		 4
29		 2.90
2.50		 5.40 (2.20) 0.77 -1.20 -0.64 -0.014
12 SPY 404.11 21 Apr '23 49 404.00
405.00		 C
P		 0.180
0.166		 1,007
2,695		 10.81
10.09		 20.90 19 May '23 77 403.00
406.00		 C
P		 0.194
0.167		 103
132		 15.32
12.91		 28.23 (7.33) 9.05 -6.33 -1.43 -0.014
13 SLV 19.54 19 May '23 77 19.50
20.00		 C
P		 0.280
0.245		 268
275		 1.03
1.10		 2.13 30 Jun '23 119 19.00
20.50		 C
P		 0.290
0.249		 55
59		 1.62
1.63		 3.25 (1.12) 0.68 -0.62 -1.10 -0.015
14 QQQ 299.68 6 Apr '23 34 299.00
300.00		 C
P		 0.244
0.219		 31
176		 9.27
8.07		 17.34 19 May '23 77 298.00
301.00		 C
P		 0.261
0.220		 90
78		 15.51
12.50		 28.01 (10.67) 9.34 -9.67 -0.97 -0.018
15 SLV 19.54 14 Apr '23 42 19.50
20.00		 C
P		 0.270
0.240		 93
6		 0.73
0.87		 1.60 19 May '23 77 19.00
20.50		 C
P		 0.283
0.245		 311
23		 1.32
1.44		 2.76 (1.16) 0.51 -0.66 -0.77 -0.018
16 SLV 19.54 21 Apr '23 49 19.50
20.00		 C
P		 0.272
0.237		 258
328		 0.80
0.92		 1.72 19 May '23 77 19.00
20.50		 C
P		 0.283
0.245		 311
23		 1.32
1.44		 2.76 (1.04) 0.51 -0.54 -0.94 -0.019
17 SPY 404.11 6 Apr '23 34 404.00
405.00		 C
P		 0.172
0.168		 670
492		 8.58
8.59		 17.17 19 May '23 77 403.00
406.00		 C
P		 0.194
0.167		 103
132		 15.32
12.91		 28.23 (11.06) 9.23 -10.06 -0.92 -0.020
18 SLV 19.54 6 Apr '23 34 19.50
20.00		 C
P		 0.268
0.235		 1,069
17		 0.65
0.81		 1.46 19 May '23 77 19.00
20.50		 C
P		 0.283
0.245		 311
23		 1.32
1.44		 2.76 (1.30) 0.49 -0.80 -0.61 -0.026
19 AEM 47.72 19 May '23 77 45.00
50.00		 C
P		 0.371
0.311		 42
3		 4.70
3.90		 8.60 16 Jun '23 105 40.00
55.00		 C
P		 0.404
0.324		 8
5		 9.00
8.30		 17.30 (8.70) 1.65 -3.70 -0.45 -0.046
20 MS 98.33 6 Apr '23 34 98.00
99.00		 C
P		 0.242
0.203		 6
4		 3.00
2.72		 5.72 19 May '23 77 97.50
100.00		 C
P		 0.255
0.241		 86
75		 5.15
5.20		 10.35 (4.63) 2.32 -4.13 -0.56 -0.051
21 CVS 81.81 6 Apr '23 34 81.00
82.00		 C
P		 0.212
0.188		 21
1		 2.39
1.77		 4.16 19 May '23 77 80.00
82.50		 C
P		 0.237
0.218		 12
56		 4.65
3.60		 8.25 (4.09) 1.31 -3.59 -0.36 -0.055
22 OXY 61.25 14 Apr '23 42 61.00
62.00		 C
P		 0.351
0.340		 7
11		 2.95
3.10		 6.05 19 May '23 77 60.00
62.50		 C
P		 0.395
0.361		 124
15		 5.20
4.75		 9.95 (3.90) 2.13 -3.40 -0.63 -0.066
23 AEM 47.72 21 Apr '23 49 45.00
50.00		 C
P		 0.363
0.290		 212
19		 3.90
3.30		 7.20 19 May '23 77 40.00
55.00		 C
P		 0.428
0.293		 50
1		 8.80
7.80		 16.60 (9.40) 1.01 -4.40 -0.23 -0.068
24 AKAM 75.65 21 Apr '23 49 75.00
77.50		 C
P		 0.289
0.243		 104
1		 3.40
3.60		 7.00 19 May '23 77 72.50
80.00		 C
P		 0.356
0.286		 79
1		 6.80
6.60		 13.40 (6.40) 1.06 -3.90 -0.27 -0.110
25 DM 2.25 21 Apr '23 49 2.00
2.50		 C
P		 0.912
0.822		 3,402
27		 0.40
0.40		 0.80 19 May '23 77 1.50
3.00		 C
P		 1.179
0.906		 653
9,000		 0.90
0.95		 1.85 (1.05) 0.02 -0.55 -0.04 -0.351
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.