Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 3, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 LUNG PROLUNG INC. COMMON STOCK 25.34 603,779 0.86 0.51 0.26 8 2,013 26,486.8%
2 ADV ADVANTAGE SOLUTIONS INC 5.36 633,664 0.51 0.45 0.14 2 273 15,166.7%
3 KYMR KYMERA THERAPEUTICS INC. COMMO 24.88 2,227,268 0.86 0.73 -7.85 23 3,151 13,581.9%
4 BNDD QUADRATIC DEFLATION ETF 23.68 397,383 0.23 0.16 0.18 2 161 10,733.3%
5 PETQ PETIQ INC. CLASS A COMMON STOC 19.69 206,699 0.79 0.49 -0.23 33 3,229 9,755.3%
6 DCGO DOCGO INC. COMMON STOCK 6.75 1,007,319 0.96 0.78 -0.35 19 1,682 9,043.0%
7 SPT SPROUT SOCIAL INC CLASS A COMM 62.61 839,532 1.13 0.78 -1.55 52 4,430 8,519.2%
8 GLT GLATFELTER 9.40 943,489 0.62 0.36 -1.71 13 819 6,552.0%
9 INVZ INNOVIZ TECHNOLOGIES LTD. ORDI 4.71 5,505,561 1.20 0.73 0.30 981 62,360 6,354.2%
10 BNL BROADSTONE NET LEASE INC 20.40 462,645 0.44 0.23 0.26 27 1,476 5,507.5%
11 DOOR MASONITE INTERNATIONAL CORP 80.67 236,574 0.52 0.36 1.77 29 1,342 4,643.6%
12 GLRE GREENLIGHT CAP RE LTD A 7.15 282,593 0.45 0.26 0.01 8 353 4,412.5%
13 HR HEALTHCARE REALTY TRUST 30.71 23,268,017 0.45 0.26 2.16 33 1,385 4,235.5%
14 AMBP ARDAGH METAL PACKAGING SA 7.04 1,486,877 1.84 0.36 -0.06 12 473 4,113.0%
15 TWOU 2U INC. COMMON STOCK 9.06 2,369,433 1.35 0.84 -1.41 367 14,777 4,030.8%
16 ENVX ENOVIX CORP 10.68 17,649,274 1.59 0.80 1.75 1,007 39,456 3,917.4%
17 DLB DOLBY LABORATORIES INC 77.88 668,671 0.44 0.24 -0.55 138 5,367 3,880.7%
18 ITI ITERIS INCORPORATED 2.90 431,489 0.80 0.50 0.26 11 403 3,630.6%
19 TRUE CENTRUE FINANCIAL CORP 3.72 608,377 1.00 0.48 0.02 6 226 3,587.3%
20 VCYT VERACYTE INC. COMMON STOCK 21.46 1,396,270 1.42 0.72 -0.13 46 1,631 3,561.1%
21 HSC HARSCO CORP 8.56 3,040,742 0.60 0.59 -1.72 6 183 3,101.7%
22 BNDX VANGUARD TOTAL INTERNATIONAL B 50.72 4,920,805 0.08 0.05 0.06 22 619 2,826.5%
23 NBIX NEUROCRINE BIOSCIENCES 88.70 1,027,181 0.54 0.31 -2.52 233 6,432 2,761.7%
24 QNST QUINSTREET INC. 8.55 1,203,214 0.90 0.54 -1.28 50 1,382 2,747.5%
25 FRSH PAPA MURPHYS HOLDINGS INC. CO 16.96 4,186,435 1.26 0.87 -1.15 265 7,176 2,713.0%
26 SSTK SHUTTERSTCOK INC 68.82 730,756 0.42 0.40 -8.32 378 10,084 2,665.6%
27 JBI LEHMAN ABS 7.875 DUKE CP 9.97 1,121,709 0.66 0.47 0.09 5 130 2,600.0%
28 XMTR XOMETRY INC. 36.99 453,955 1.04 0.80 0.62 13 325 2,480.9%
29 ORGO ORGANOGENESIS HOLDINGS INC 6.90 625,458 1.49 0.65 0.23 57 1,374 2,427.6%
30 VREX VREX 20.17 790,836 0.57 0.33 0.77 142 3,389 2,379.9%
31 FSP FRANKLIN STREET PROP CP 5.14 441,670 0.51 0.37 0.09 5 110 2,200.0%
32 SUM SUMMIT MATERIALS INC 29.37 1,091,264 0.65 0.39 1.02 138 2,910 2,108.7%
33 WWD WOODWARD 102.00 1,629,597 0.52 0.29 -7.70 7 143 2,072.5%
34 TTI TETRA TECHNOLOGIES INC 4.40 4,688,681 0.85 0.71 0.70 342 7,078 2,067.8%
35 TMX TELEFONOS DE MEXICO SAB 45.75 560,965 0.55 0.32 -0.25 4 74 2,000.0%
36 PHM PULTE HOMES 43.61 6,801,440 0.50 0.36 1.17 3,798 75,685 1,992.8%
37 PWP POWERSHARES DYN MC VALUE 7.90 662,536 1.04 0.35 0.04 18 350 1,977.4%
38 RXDX IGNYTA INC. COMMON STOCK 30.48 1,398,463 1.22 0.83 3.13 54 989 1,834.9%
39 SKIL SKILLSOFT PLC ADR 5.11 449,488 0.69 0.44 -0.42 6 101 1,803.6%
40 TECH TECHNE CORP 383.43 256,274 0.61 0.33 0.85 18 317 1,791.0%
41 COHR COHERENT INC 271.15 290,804 0.17 0.15 2.16 25 419 1,710.2%
42 NTGR NETGEAR INC 22.09 433,668 0.41 0.30 0.20 126 1,908 1,520.3%
43 ONEM 1LIFE HEALTHCARE INC. 7.42 2,267,196 1.38 0.70 -0.11 399 6,045 1,516.9%
44 NSR NEUSTAR INC 8.44 220,160 0.44 0.43 0.44 22 330 1,500.0%
45 QLYS QUALYS INC. COMMON STOCK 134.83 335,730 0.60 0.39 -4.17 35 525 1,491.5%
46 HOMB HOME BANCSHARES INC 22.00 1,631,090 0.41 0.31 0.12 11 167 1,491.1%
47 LEG LEGGETT & PLATT INC 38.34 2,097,755 0.38 0.31 2.15 407 5,775 1,418.2%
48 PDBC POWERSHARES DB OPT YLD DIV COM 18.64 7,384,509 0.32 0.41 -0.32 969 13,736 1,418.0%
49 PXJ POWERSHARES ETF OIL SERV 4.44 556,900 0.50 0.41 0.12 50 701 1,399.2%
50 PFF ISHARES S&P US PFD ETF 33.42 5,065,619 0.16 0.08 0.11 786 10,879 1,384.8%
51 WBT WBT 23.69 830,123 0.16 0.27 -0.01 16 216 1,384.6%
52 HLIT HARMONIC INC 9.71 1,828,062 0.69 0.48 1.11 195 2,646 1,354.1%
53 FTS FORTIS INC 47.88 860,710 0.21 0.12 -0.18 52 693 1,335.3%
54 INBX INHIBRX INC. COMMON STOCK 17.97 240,960 2.77 0.81 -0.25 90 1,189 1,328.5%
55 ENVA ENOVA INTERNATIONAL INC 38.76 369,135 0.66 0.43 0.68 37 471 1,276.4%
56 HLF HERBALIFE LTD 27.57 1,693,638 0.68 0.41 0.82 570 7,258 1,272.7%
57 LFG LANDAMERICA FNCL GRP INC 21.68 800,141 0.59 0.48 0.48 136 1,715 1,263.8%
58 VIVO MERIDIAN BIOSCIENCES INC 26.61 388,583 0.60 0.48 0.64 33 410 1,261.5%
59 CPSH CPS TECHNOLOGIES CORP 4.36 673,685 1.55 0.93 0.74 106 1,294 1,223.1%
60 DICE DICE THERAPEUTICS INC. COMMON 19.99 1,187,150 1.13 0.82 -1.61 10 118 1,216.5%
61 SNY SANOFI-AVENTIS ADS 53.42 2,990,766 0.19 0.20 0.36 300 3,632 1,212.7%
62 HTA HEALTHCARE TRUST OF AMERICA IN 28.61 19,051,115 0.27 0.22 -1.35 1,139 13,217 1,160.4%
63 FRPT FORCE PROTECTION INC 82.92 2,144,927 0.61 0.52 -9.99 521 5,998 1,152.4%
64 CCRN CROSS COUNTRY HEALTHCARE 18.18 761,339 0.91 0.61 0.93 63 722 1,146.0%
65 DESP DESPEGAR.COM CORP 10.44 214,390 0.63 0.46 -0.38 3 32 1,142.9%
66 TRTN TRITON INTL LTD 64.84 723,855 0.48 0.33 2.96 876 9,894 1,129.3%
67 OUT OUTFRONT MEDIA INC 24.17 3,868,622 0.50 0.35 -1.35 284 3,197 1,124.9%
68 CHGG CHEGG INC 17.42 50,702,485 0.93 0.87 -7.56 5,666 61,104 1,078.4%
69 EQOS DIGINEX LTD 2.05 621,333 1.26 1.16 0.40 42 450 1,071.4%
70 PRMW PRIMO WATER 14.40 427,418 0.37 0.27 -0.05 10 100 1,010.1%
71 CHT CHUNGHWA TELECOM CO LTD 42.63 211,077 0.29 0.12 -1.14 2 23 1,000.0%
72 PKI PERKINELMER INC 152.86 1,338,122 0.55 0.30 4.97 110 1,093 991.8%
73 BLKB BLACKBAUD INC 57.24 448,695 0.50 0.36 -1.65 109 1,065 980.7%
74 HOWL WEREWOLF THERAPEUTICS INC. COM 5.04 270,113 1.42 0.88 0.69 61 581 958.7%
75 AVNS AVANOS MEDICAL INC 29.19 257,187 0.95 0.36 0.00 2 21 954.5%
76 APRN BLUE APRON HOLDINGS INC 4.27 15,263,624 1.95 1.09 0.23 1,815 17,038 938.9%
77 TRI TRIUMPH GROUP INC. 99.07 622,060 0.35 0.19 -0.56 282 2,611 925.2%
78 EXPE EXPEDIA INC. 150.31 15,745,703 0.53 0.45 -9.99 11,363 104,346 918.3%
79 ACT ACTAVIS INC 22.94 290,164 0.34 0.30 -0.11 5 42 913.0%
80 CRUS CIRRUS LOGIC INC 79.21 536,415 0.53 0.31 0.80 169 1,541 912.9%
81 CVET COVETRUS INC. COMMON STOCK 14.66 1,049,402 0.68 0.46 0.25 34 301 875.0%
82 WCN WASTE CONNECTIONS INC 133.95 1,583,108 0.29 0.17 -0.59 65 560 860.2%
83 ATKR ATKORE INTL GROUP INC 108.80 1,704,601 0.53 0.48 9.99 176 1,512 858.1%
84 INST INTERNATIONAL METALS STREAMING 18.47 228,850 0.59 0.51 -0.66 4 33 846.2%
85 FINV FINVOLUTION GROUP 3.79 462,775 0.70 0.68 0.03 23 193 828.3%
86 FLT FLEETCOR TECHNOLOGIES 248.84 489,285 0.52 0.28 0.46 38 315 826.8%
87 BBAR BBVA BANCO FRANCES SA 3.03 545,449 0.42 0.54 0.16 18 145 819.2%
88 EZPW EZCORP INC CL A 7.02 251,121 0.81 0.41 0.16 52 422 817.8%
89 HLTH HLTH CORP 6.90 430,471 0.98 1.07 -0.10 628 5,103 812.6%
90 DLO DLOCAL LIMITED CLASS A COMMON 22.84 906,616 1.07 0.90 -0.16 293 2,372 809.0%
91 NKLA NKLA 6.96 13,562,997 1.29 0.84 -0.04 18,800 151,418 805.4%
92 NRDS NORD RESOURCES CORP 10.52 249,124 1.04 0.78 0.17 75 601 800.3%
93 LYFT LYFT INC. CLASS A COMMON STOCK 30.76 11,202,895 0.98 0.51 -0.74 22,974 183,575 799.0%
94 PRTS U.S. AUTO PARTS NETWORK 6.80 924,236 1.06 0.59 0.22 99 785 790.5%
95 TTMI TTM TECHNOLOGIES INC 14.13 670,461 0.61 0.28 0.14 5 37 787.2%
96 RLJ RLJ LODGING TRUST 13.58 1,390,704 0.51 0.38 -0.20 21 165 782.0%
97 DIVO AMPLIFY YIELDSHARES CWP DVDND 36.10 473,349 0.19 0.12 0.19 145 1,125 776.9%
98 VWTR VIDLER WATER RESOURCES INC 15.71 220,995 0.29 0.41 0.01 142 1,093 770.3%
99 LBTYA LIBERTY GLOBAL INC CL A 23.25 1,020,406 0.36 0.27 0.41 37 281 759.5%
100 RVP RETRACTABLE TECHNOLOGIES 4.28 370,582 0.81 0.56 0.43 26 196 748.1%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.