Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from September 18, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 ACLX ARCELLX INC. COMMON STOCK 80.55 689,151 0.58 0.52 2.56 77 25,218 32,964.7%
2 SEAT VIVID SEATS INC. CLASS A COMMO 4.11 1,523,409 0.54 0.52 -0.07 53 11,911 22,473.6%
3 SW SW 47.86 4,046,864 0.35 0.34 0.53 109 20,693 18,984.4%
4 PRG PROG HOLDINGS INC 47.35 442,784 0.38 0.41 0.87 21 1,341 6,447.1%
5 RCUS ARCUS BIOSCIENCES INC 16.49 531,580 1.09 0.59 -0.24 15 876 5,688.3%
6 UVE UNIVERSAL INSURANCE HLDG 22.76 270,223 0.42 0.34 0.75 6 299 5,436.4%
7 BTAL QUANTSHARES US MKT NEUT ANTI B 19.92 731,697 0.15 0.17 -0.08 1 76 5,428.6%
8 ACWX ISHARES MSCI ACW US IND 55.05 492,268 0.21 0.13 -0.14 4 208 4,727.3%
9 GRAB GRAB HOLDINGS LIMITED CLASS A 3.66 92,671,915 0.28 0.28 0.09 982 40,330 4,106.9%
10 VLRS CONTROLADORA VUELA COMPAA DE A 6.73 1,081,401 0.73 0.48 -0.07 35 1,065 3,087.0%
11 APLT APPLIED THERAPEUTICS INC 7.85 50,957,183 0.99 1.25 3.20 764 23,507 3,076.8%
12 TDS TELEPHONE & DATA SYS INC 23.25 1,010,327 0.58 0.58 -0.40 522 15,532 2,973.2%
13 VRSK VERISK ANALYTICS INC 264.76 639,042 0.19 0.19 -2.26 68 2,022 2,960.5%
14 ABG ASBURY AUTOMOTIVE GROUP 219.95 278,430 0.34 0.36 -2.10 37 1,045 2,816.7%
15 BRSP BRIGHTSPIRE CAPITAL INC 6.09 890,350 0.28 0.32 -0.01 8 226 2,722.9%
16 CWST CASELLA WASTE SYSTMS INC 100.56 3,226,432 0.29 0.23 -6.17 7 163 2,432.8%
17 PSTX PATIENT SAFETY TECHNOL 3.51 1,414,361 1.56 0.89 0.13 39 850 2,202.1%
18 SCS STEELCASE INC 14.11 1,269,857 0.56 0.37 0.10 176 3,640 2,063.5%
19 TXG 10X GENOMICS INC. CLASS A COMM 22.08 1,602,271 0.68 0.59 0.67 72 1,389 1,942.7%
20 QSR RESTAURANT BRANDS INTL. 69.25 5,295,250 0.23 0.22 -0.03 1,429 27,501 1,925.0%
21 RUSHA RUSH ENTERPRISES INC A 51.43 201,920 0.37 0.30 -0.04 3 50 1,851.9%
22 QTRX QUANTERIX CORPORATION COMMON S 14.14 756,651 0.68 0.60 0.94 18 333 1,839.8%
23 ALGM ALLEGRO MICROSYSTEMS INC. COMM 23.18 2,600,303 0.54 0.46 0.22 1,058 19,295 1,823.9%
24 UMH UMH PROPERTIES INC 19.82 418,569 0.34 0.24 0.03 7 120 1,764.7%
25 EWTX EDGEWISE THERAPEUTICS INC. COM 19.07 2,236,930 2.06 0.78 0.99 1,853 32,437 1,750.8%
26 REAL RELIABILITY INC 3.21 3,662,919 0.76 0.89 -0.04 400 6,622 1,654.7%
27 UTZ UTZ BRANDS INC 18.60 1,190,715 0.35 0.31 0.40 193 3,137 1,622.0%
28 DRI DARDEN RESTAURANTS 159.14 1,233,128 0.27 0.20 -2.39 950 15,374 1,618.8%
29 DVAX DYNAVAX TECHNOLOGIES CP 11.21 1,212,975 0.35 0.29 -0.05 70 1,067 1,517.8%
30 WEX WINLAND ELECTRONICS INC 202.45 276,044 0.33 0.25 -0.35 7 100 1,492.5%
31 FSS FEDERAL SIGNAL CORP 89.47 409,859 0.29 0.28 0.53 7 105 1,478.9%
32 THS TREEHOUSE FOODS INC 42.87 632,175 0.47 0.32 -0.35 46 659 1,432.6%
33 VWO VANGUARD EMRGNG MKT ETF 44.52 7,543,230 0.14 0.13 -0.16 309 4,185 1,356.1%
34 APLE APPLE HOSPITALITY REIT INC 14.46 1,857,606 0.34 0.22 0.08 133 1,771 1,329.6%
35 MORT MV MORT REIT INC ETF 12.19 406,090 0.38 0.24 0.06 10 132 1,320.0%
36 TPIC TPIC 4.37 663,655 1.05 1.26 0.00 69 880 1,277.2%
37 HUBS HUBSPOT INC 503.76 925,581 0.39 0.36 9.99 479 6,122 1,277.0%
38 HNRG HALLADOR PETROLEUM 6.51 267,921 0.58 0.65 0.07 103 1,313 1,271.1%
39 ALHC ALIGNMENT HEALTHCARE INC. COMM 11.38 2,278,386 0.69 0.65 -0.30 163 2,018 1,238.8%
40 DOG PROSHARES SHORT DOW 30 27.60 2,206,158 0.34 0.11 0.10 60 740 1,233.3%
41 AVD AMERICAN VANGUARD CORP 5.86 205,216 0.68 0.75 -0.15 9 113 1,228.3%
42 LUNR INTUITIVE MACHINES INC. CLASS 7.47 140,058,186 1.46 1.10 2.07 27,502 328,833 1,195.7%
43 GPMT GRANITE POINT MORTGAGE TRUST I 2.98 602,103 0.89 0.45 0.00 42 488 1,153.7%
44 MTTR MATTERPORT INC 4.54 1,994,238 0.47 1.17 -0.06 305 3,512 1,152.2%
45 CFR CULLEN FROST BANKERS INC 111.79 754,377 0.29 0.28 1.11 36 416 1,149.2%
46 ULTY ULTY 11.29 1,954,516 0.55 0.39 0.02 140 1,603 1,148.3%
47 FBIN FORTUNE BRANDS INNOVATIONS INC 84.91 1,178,651 0.34 0.31 -0.18 73 820 1,117.2%
48 NXDT NEXPOINT DIVERSIFIED REAL ESTA 6.30 235,797 0.62 0.42 -0.05 9 97 1,114.9%
49 RYN RAYONIER INC 31.58 529,236 0.20 0.25 -0.12 57 630 1,113.1%
50 PLTK PLASTIC RECYCLING IN 7.89 651,793 0.45 0.41 0.06 43 471 1,100.5%
51 TEF TELEFONICA SA 4.90 428,370 0.20 0.20 0.06 17 178 1,078.8%
52 VXUS VANGUARD TOTAL INTNTL STK ETF 62.58 2,247,409 0.13 0.12 -0.21 106 1,073 1,011.3%
53 ARQT ARCUTIS BIOTHERAPEUTICS INC. 10.40 2,546,684 0.73 0.91 0.03 550 5,453 991.1%
54 CRON CRONUS CORPORATION 2.27 1,399,308 0.51 0.49 0.01 441 4,290 973.7%
55 NTST NETSTREIT CORP 16.58 1,260,731 0.27 0.24 -0.04 5 51 944.4%
56 NVDD DIREXION DAILY NVDA BEAR 1X SH 7.97 3,361,465 0.29 0.50 0.17 48 454 938.0%
57 ZGN ERMENEGILDO ZEGNA NV 8.82 1,657,961 0.47 0.38 -0.93 12 116 935.5%
58 ROIC RETAIL OPPORTUNITY INVEST 15.72 1,151,863 0.49 0.31 -0.10 6 57 919.4%
59 ARW ARROW ELECTRONICS INC 129.57 305,630 0.25 0.22 -0.04 22 196 911.6%
60 VIG VANGUARD DIV APP ETF 195.80 644,538 0.16 0.10 -0.62 191 1,732 907.8%
61 CTRN CITI TRENDS INC 17.52 201,342 0.81 0.45 -0.15 38 342 897.6%
62 IWN ISHRS RUS2000 VALUE ETF 167.32 1,485,887 0.27 0.21 0.22 269 2,402 892.6%
63 CHKP CHECK POINT SFTWARE TECH 188.99 671,544 0.28 0.18 -2.71 536 4,614 861.6%
64 BKLN POWERSHARES SENIOR LOAN PORT 21.13 11,445,111 0.06 0.03 0.01 1,224 10,458 854.3%
65 ADTN ADTRAN INC 5.50 629,138 0.68 0.62 -0.10 49 417 851.0%
66 ITT ITT CORP 138.69 324,676 0.28 0.24 -0.45 297 2,528 850.6%
67 VGK VANGUARD EUROPEAN ETF 69.83 1,713,226 0.13 0.13 -0.17 150 1,267 845.8%
68 TPG TPG PARTNERS LLC 57.99 766,366 0.27 0.29 0.53 62 517 840.7%
69 LPRO LPRO 5.99 321,301 0.49 0.47 0.14 28 229 832.7%
70 DRN DIREXION SH DRE BULL 3X 13.42 2,331,210 0.49 0.54 -0.12 1,189 9,739 819.2%
71 AROC ARCHROCK INC 20.40 1,155,420 0.36 0.31 0.28 22 176 814.8%
72 EIDO ISHARES MSCI INDONESIA INVST 22.76 507,533 0.23 0.18 0.11 3 22 814.8%
73 SNN SMITH & NEPHEW PLC ADS 30.71 808,062 0.29 0.21 -0.25 5 41 759.3%
74 MAS MASCO CORP 81.69 1,678,949 0.26 0.26 0.44 541 4,090 755.6%
75 MIRM MIRUM PHARMACEUTICALS INC. COM 37.90 1,242,984 0.93 0.54 -2.39 107 800 750.5%
76 DAVA DAVE ALTMANS R V CTR 28.91 821,996 0.77 0.68 -0.49 229 1,721 750.5%
77 DUOL DUOLINGO INC. CLASS A COMMON S 250.23 1,053,389 0.49 0.56 7.75 808 6,024 745.7%
78 TV GRUPO TELEVISA SA GDR 2.12 3,543,784 0.81 0.53 0.11 64 476 743.8%
79 BBY BEST BUY CO INC 99.07 2,306,349 0.25 0.32 -0.41 12,739 94,149 739.1%
80 ITOT ISHARES CORE S&P TOTAL US STK 123.06 1,363,921 0.15 0.13 -0.33 28 204 736.5%
81 NYMT NEW YORK MORTGAGE TRUST 6.84 467,462 0.42 0.36 0.08 24 178 732.5%
82 MC MATSUSHITA ELECTRIC INDS 68.93 590,825 0.35 0.32 -0.35 11 80 727.3%
83 TCPC TCP CAPITAL CORP. COMMON STOCK 8.48 954,688 0.37 0.23 -0.02 84 606 723.2%
84 FINV FINVOLUTION GROUP 5.36 535,834 0.57 0.27 -0.02 60 422 708.1%
85 TECH TECHNE CORP 76.51 789,060 0.39 0.35 1.23 45 317 704.4%
86 VFH VANGUARD FINANCIALS ETF 109.77 305,115 0.29 0.13 -0.18 12 81 704.3%
87 FDS FACTSET RESEARCH SYSTEMS 446.81 437,182 0.29 0.20 -1.47 346 2,411 697.2%
88 LZ LUBRIZOL CORP THE 6.67 1,277,070 0.60 0.53 -0.08 260 1,807 696.3%
89 CARG CARGURUS INC. CLASS A COMMON S 30.00 770,839 0.37 0.36 0.28 112 775 694.4%
90 RSG REPUBLIC SERVICES INC 199.18 836,854 0.18 0.14 -2.57 354 2,456 693.4%
91 NEON NEONODE 11.73 3,288,162 2.06 1.12 -0.19 1,084 7,491 691.3%
92 WEBL DIREXION DAILY DOW JONES INTER 16.69 331,352 0.67 0.58 0.00 27 185 687.7%
93 BHC BAUSCH HEALTH COMPANIES INC 8.02 8,093,866 0.74 0.50 0.84 4,790 32,279 673.9%
94 CGAU CENTERRA GOLD INC 6.77 1,065,991 0.76 0.40 -0.11 37 248 663.1%
95 VV VANGUARD LARGE CAP ETF 257.56 208,467 0.14 0.13 -0.79 12 79 658.3%
96 ARES ARES MANAGEMENT LP 152.35 882,193 0.28 0.27 -0.45 364 2,381 655.0%
97 IQV IQV 242.67 1,575,572 0.28 0.29 2.69 350 2,243 641.6%
98 KTOS KRATOS DEF&SEC SOLUTION 23.41 1,963,520 0.45 0.37 0.98 644 4,077 633.3%
99 AMED AMEDISYS INC 97.15 395,054 0.21 0.10 -0.22 26 161 628.9%
100 RRX REGAL BELOIT CORP 165.72 1,048,687 0.39 0.39 1.97 269 1,682 626.4%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.