Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from November 19, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 SLN SILENCE THERAPEUTICS PLC AMERI 6.97 4,491,276 1.32 0.70 -4.05 1 133 10,230.8%
2 RWAY RUNWAY GROWTH FINANCE CORP. CO 10.24 458,104 0.19 0.26 0.13 10 1,024 9,846.2%
3 XNCR XENCOR INC. COMMON STOCK 23.63 929,486 0.78 0.54 0.44 1 45 3,750.0%
4 DEM WISDOMTREE EMERG MKTS EQUITY 41.45 204,191 0.15 0.15 -0.04 2 66 3,666.7%
5 RDY DR REDDY'S LAB LTD ADS 14.35 844,828 0.17 1.64 0.25 12 396 3,443.5%
6 AMCR AMCOR PLC 9.89 44,829,825 0.33 0.22 -0.26 1,228 42,233 3,440.0%
7 EWM ISHARES MSCI MALAYSIAETF 24.42 290,253 0.17 0.12 0.05 4 138 3,365.9%
8 VREX VREX 14.56 1,163,188 0.55 0.40 0.44 24 758 3,198.3%
9 VVV VALVOLINE INC 38.65 4,213,260 0.30 0.27 -3.68 57 1,754 3,104.4%
10 FOA FINANCE OF AMERICA COS INC 23.56 422,465 1.00 2.53 -3.74 43 1,308 3,041.9%
11 FTDR FRONTDOOR INC. COMMON STOCK 54.10 461,273 0.34 0.27 -0.19 47 1,416 2,993.7%
12 FEZ SPDR DJ EU STOXX 50 ETF 48.05 2,011,751 0.17 0.15 -0.29 1,096 31,561 2,880.7%
13 GSHD GOOSEHEAD INSURANCE INC. CLASS 117.32 227,537 0.41 0.51 -1.08 30 782 2,615.4%
14 XLB SECTOR SPDR TR MTRL ETF 91.69 3,241,541 0.14 0.13 -0.30 7,689 182,446 2,372.8%
15 XP XP INC. CL A 16.68 4,154,212 0.53 0.39 -0.18 644 13,900 2,160.1%
16 FHB FIRST HAWAIIAN INC. COMMON STO 26.85 461,294 0.43 0.27 -0.06 2 38 2,000.0%
17 WEX WINLAND ELECTRONICS INC 178.38 322,351 0.32 0.29 0.37 26 434 1,688.7%
18 SEM SELECT MEDICAL HOLDINGS CORP 37.01 473,003 0.39 0.35 0.41 13 201 1,570.3%
19 LZB LA-Z-BOY INCORPORATED 42.31 507,300 0.47 0.34 -0.47 70 1,078 1,546.6%
20 INTR INTER & CO. INC. CLASS A COMMO 5.60 2,695,734 0.45 0.43 -0.43 75 1,133 1,518.8%
21 JNPR JUNIPER NETWORKS INC 35.08 8,644,289 0.43 0.22 -0.53 5,889 81,994 1,392.4%
22 CE CELANESE CORPORATION 72.20 4,899,947 0.39 0.41 -0.80 6,631 90,995 1,372.3%
23 AEG AEGON N.V. 6.33 2,817,924 0.29 0.21 -0.13 24 328 1,349.8%
24 ADCT ADC TELECOMMUNICATIONS 2.06 602,374 1.08 1.06 -0.08 43 536 1,249.4%
25 ACRS ACLARIS THERAPEUTICS INC. COMM 4.59 56,135,085 1.59 0.91 1.45 521 6,283 1,206.0%
26 RNW RENEW ENERGY GLOBAL PLC CLASS 5.48 799,188 0.55 0.39 0.03 24 280 1,191.5%
27 SAGE SAGEBRUSH GOLD LTD. COMMON STO 4.91 931,106 1.59 0.65 0.13 464 5,503 1,186.0%
28 NOV NATIONAL OILWELL VARCO 15.99 4,323,403 0.39 0.31 -0.01 1,438 16,699 1,161.6%
29 KD KYNDRYL HOLDINGS INC 28.04 2,224,554 0.35 0.40 -0.02 2,430 26,919 1,107.9%
30 OXM OXFORD INDUSTRIES INC 75.57 294,478 0.46 0.30 -0.31 8 91 1,083.3%
31 DOUG DOUGLAS ELLIMAN INC 2.27 2,220,090 0.85 0.81 0.30 107 1,152 1,077.6%
32 SCHE SCHWAB EMERGING MARKETS EQUITY 27.73 764,766 0.15 0.15 0.00 2 23 1,045.5%
33 QFIN 360 FINANCE INC. AMERICAN DEPO 32.37 814,265 0.58 0.42 0.10 166 1,584 956.5%
34 CNK CINEMARK HOLDINGS INC 33.45 2,367,161 0.41 0.32 1.46 1,628 14,697 903.0%
35 VRRM VERRA MOBILITY CORP 23.01 708,851 0.30 0.29 0.33 23 205 883.6%
36 IEMG ISHARES CORE MSCI EMERGING MAR 54.34 4,578,704 0.15 0.15 0.03 83 696 843.6%
37 IDA IDACORP INC 117.77 405,032 0.19 0.17 -0.79 27 225 839.6%
38 KBWY POWERSHARES KBW PREM YIELD E 19.49 201,270 0.16 0.20 0.15 3 22 814.8%
39 COLM COLUMBIA SPORTSWEAR CO 82.13 323,590 0.29 0.23 -0.30 45 368 814.2%
40 ESNT ESSENT GROUP LTD 55.79 842,835 0.24 0.23 -0.21 7 55 785.7%
41 ALLT ALLOT COMMUNICATIONS LTD 3.89 920,873 1.30 0.48 0.29 52 391 750.5%
42 NSA NATIONAL STORAGE AFFILIATES TR 44.24 684,436 0.23 0.27 0.88 10 72 750.0%
43 BRSP BRIGHTSPIRE CAPITAL INC 6.22 279,108 0.35 0.34 0.04 10 74 740.0%
44 CRDF CRDF 2.62 603,280 2.64 1.00 0.04 2,387 17,407 729.4%
45 APLE APPLE HOSPITALITY REIT INC 15.44 1,226,117 0.21 0.21 -0.08 150 1,086 722.6%
46 EZPW EZCORP INC CL A 12.04 643,028 0.45 0.28 -0.02 151 1,073 709.2%
47 CNTA CENTESSA PHARMACEUTICALS PLC A 16.83 572,044 0.66 0.67 0.73 59 421 708.8%
48 CUBE CUBESMART 48.98 1,159,439 0.25 0.23 0.36 44 305 690.0%
49 TK TEEKAY CORP 7.93 666,963 0.44 0.35 0.11 132 908 689.4%
50 SMCY YIELDMAX SMCI OPTION INCOME ST 28.66 544,782 1.06 1.21 4.36 21 143 681.0%
51 GMS GMS INC 99.24 602,300 0.36 0.28 -0.31 4 29 674.4%
52 PPSI PIONEER PWR SOLUTION 6.45 261,782 0.82 0.63 0.08 244 1,633 669.5%
53 JPST JPS INDUSTRIES INC 50.51 3,925,836 0.30 0.01 0.01 2 10 666.7%
54 FOLD AMICUS THERAPEUTICS INC 9.52 2,825,631 0.62 0.40 -0.14 841 5,608 666.6%
55 BNL BROADSTONE NET LEASE INC 17.05 2,137,477 0.22 0.21 -0.02 28 187 663.1%
56 KEYS KEYSIGHT TECHNOLOGIES INC 152.13 1,992,245 0.42 0.29 0.71 984 6,447 655.1%
57 DNB DUN & BRADSTREET CORP 11.97 1,544,500 0.70 0.30 -0.11 121 788 651.8%
58 SYRE SYRE 26.90 3,098,019 0.68 0.77 -1.77 22 142 651.4%
59 SYM SYMBOTIC INC. CLASS A COMMON S 39.02 10,100,143 0.74 0.87 8.46 7,018 45,584 649.5%
60 JSPR JASPER THERAPEUTICS INC 20.69 222,987 1.03 2.43 0.67 17 110 639.5%
61 GVA GRANITE CONSTRUCTION INC 97.52 524,708 0.27 0.23 1.07 168 1,033 615.6%
62 AZEK AZEK 46.46 1,759,941 0.46 0.35 0.16 688 4,217 612.9%
63 BRDG BRIDGE INVESTMENT GROUP HOLDIN 9.98 383,673 0.32 0.45 0.38 34 209 607.6%
64 JBHT JB HUNT TRANSPORT SVCS 180.18 884,144 0.25 0.24 -3.82 868 5,230 602.5%
65 CNA CNA FINANCIAL CORP 48.60 221,219 0.26 0.20 -0.33 6 35 593.2%
66 LLYX DEFIANCE DAILY TARGET 2X LONG 16.57 225,780 0.87 0.60 0.04 27 161 587.6%
67 AI ARLINGTON ASSET INVSTMNT 32.96 27,321,184 0.80 0.61 6.42 46,825 273,646 584.4%
68 WSM WILLIAMS SONOMA INC 137.24 3,962,766 0.57 0.81 3.35 3,663 21,289 581.3%
69 ULS ULS 51.74 692,947 0.28 0.27 1.14 54 301 558.4%
70 ENR ENERGIZER HOLDINGS 37.25 2,381,047 0.27 0.25 3.10 254 1,383 544.5%
71 DOC PHYSICIANS REALTY TRUST 21.40 5,078,773 0.24 0.24 0.53 220 1,191 541.4%
72 TGT TARGET CORP 156.00 8,996,725 0.53 0.29 -0.56 37,921 204,218 538.5%
73 HOUS ANYWHERE REAL ESTATE INC 4.13 743,366 0.66 0.61 -0.01 86 458 532.6%
74 SR STANDARD REGISTER CO THE 67.93 457,649 0.23 0.19 -0.26 6 31 525.4%
75 AIYY AIYY 10.35 592,621 0.39 0.45 1.43 15 76 524.1%
76 HCP HCP INC 33.61 856,702 0.11 0.41 0.01 30 158 519.7%
77 ASGN ON ASSIGNMENT INC 84.39 391,623 0.30 0.29 -1.35 22 115 515.7%
78 AIRS AIRSCULPT TECHNOLOGIES INC. CO 6.38 222,124 0.86 0.71 0.49 671 3,453 514.5%
79 MD MEDNAX INC 14.61 450,671 0.39 0.47 0.14 53 269 506.6%
80 EMBC EMBC 13.48 675,602 0.84 0.56 -0.94 85 424 501.2%
81 SITE SITE 138.47 231,811 0.33 0.40 -1.58 3 14 500.0%
82 INCY INCYTE CORPORATION 70.56 10,723,492 0.57 0.30 -6.41 3,230 16,119 499.0%
83 SCVL SHOE CARNIVAL 33.67 365,267 0.60 0.38 -1.15 74 361 489.2%
84 KODK EASTMAN KODAK COMPANY 5.26 1,849,826 0.66 0.65 0.69 2,397 11,671 486.8%
85 ZTO ZTO EXPRESS CAYMAN 21.04 2,607,995 0.42 0.34 0.24 799 3,885 486.4%
86 DLB DOLBY LABORATORIES INC 70.91 385,299 0.34 0.19 -0.44 291 1,390 477.0%
87 DBA POWERSHARES DB AGRI INDX 26.22 441,347 0.13 0.17 0.14 95 452 476.8%
88 DIVO AMPLIFY YIELDSHARES CWP DVDND 41.63 346,355 0.17 0.09 0.02 42 197 471.3%
89 WAY WAY 31.23 1,089,917 0.43 0.32 0.86 247 1,148 465.7%
90 HRB H&R BLOCK INC 55.40 3,100,261 0.32 0.28 -4.95 722 3,275 453.9%
91 HNI HNI CORP 54.78 210,308 0.30 0.25 0.01 26 117 453.5%
92 WIX WIX.COM LTD. ORDINARY SHARES 183.95 816,756 0.52 0.37 3.62 1,868 8,405 449.9%
93 BERY BERRY PLASTICS GROUP 66.16 11,278,633 0.27 0.26 -0.89 355 1,594 448.9%
94 ASC ARDMORE SHIPPING CORP 12.36 933,136 0.48 0.33 0.42 647 2,904 448.6%
95 OEC ORION ENGINEERED CARBONS S.A. 17.94 557,538 0.43 0.44 -0.10 35 156 444.4%
96 GSK GLAXOSMITHKLINE PLC 33.46 8,987,672 0.23 0.21 -0.23 7,471 32,913 440.5%
97 SCWX SECUREWORKS CORP. CLASS A COMM 8.36 636,564 0.37 0.57 -0.02 3 11 440.0%
98 LMND LMND 40.14 6,051,963 0.99 0.77 5.83 14,696 64,000 435.5%
99 KALV KALV 9.05 479,584 0.42 0.61 -0.25 252 1,081 429.1%
100 MAMA MAMAS CREATIONS INC. 8.34 251,896 0.65 0.47 0.57 135 579 428.6%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.