Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 VREX VREX 8.28 1,381,179 1.22 0.53 -2.03 13 4,517 36,136.0%
2 IHI ISHARES DJ US MEDICAL DV 55.00 1,190,218 0.36 0.16 -3.75 109 11,949 10,992.6%
3 MERC MERCER INTERNATIONAL INC 5.05 937,948 0.88 0.48 -0.22 217 20,302 9,368.7%
4 PNNT PENNANTPARK INVESTMENT CORP. 6.44 1,581,354 0.29 0.20 -0.58 43 3,150 7,411.8%
5 TUA SIMPLIFY SHORT TERM TREASURY F 22.44 1,221,002 0.23 0.09 0.07 68 3,988 5,830.4%
6 ASTH ASTRANA HEALTH INC. 30.07 288,946 0.77 0.56 -0.27 91 5,000 5,500.6%
7 KNX KNIGHT TRANSPORTATION 38.98 4,837,009 0.57 0.31 -0.59 467 20,574 4,407.5%
8 MMSI MERIT MEDICAL SYSTEMS 92.50 1,977,792 0.57 0.24 -9.99 34 1,379 4,032.2%
9 IEF ISHARES LEHMAN 7-10Y ETF 96.56 26,929,303 0.11 0.06 0.27 11,391 439,480 3,858.0%
10 AMTB MERCANTIL BANK HOLDING CORP CL 17.59 301,917 0.98 0.37 -0.76 1 50 3,846.2%
11 KLIC KULICKE & SOFFA IND 29.12 1,290,775 0.67 0.38 -0.43 137 5,220 3,815.8%
12 CLB CORE LABORATORIES N.V. 12.02 698,997 0.69 0.44 -1.42 96 2,985 3,115.9%
13 PERI PERION NETWORK LTD. ORDINARY S 7.36 757,387 0.68 0.74 -0.77 188 5,633 2,997.9%
14 HTHT CHINA LODGING GROUP ADR 33.43 4,155,995 0.75 0.42 -3.71 132 3,782 2,876.0%
15 UHS UNIVERSAL HEALTH SVCS B 174.53 1,534,837 0.62 0.31 -9.99 577 16,208 2,808.0%
16 ASX ADVANCED SEMICONDCTR ADS 7.67 18,865,864 0.50 0.38 -0.53 95 2,664 2,792.5%
17 SDRL SEADRILL LIMITED 19.24 3,634,012 0.95 0.41 -3.06 708 18,109 2,558.9%
18 WRD WEINGARTEN RLTY 8.1PC NT 11.23 1,552,898 1.44 1.50 -1.65 9 168 1,976.5%
19 GCI GANNETT CO INC 2.84 2,504,804 1.33 0.65 -0.15 298 5,515 1,848.2%
20 CTLP CANTALOUPE INC 7.47 676,873 0.99 0.43 -0.16 72 1,325 1,835.2%
21 FTRE FORTREA HOLDINGS INC. 6.46 2,933,114 1.22 0.70 -0.33 206 3,518 1,705.3%
22 PAA PLAINS ALL AMER PIPELINE 17.34 10,622,206 0.50 0.26 -1.90 2,370 39,536 1,668.0%
23 VLTO VLTO 88.82 2,528,887 0.36 0.20 -5.08 433 7,186 1,659.2%
24 MMI MOTOROLA MOBILITY HOLDINGS INC 31.59 211,338 0.47 0.30 -0.42 3 46 1,642.9%
25 SUZ SUZANO PAPEL E CELULOSE SA 8.73 2,675,509 0.38 0.30 -0.37 29 473 1,619.9%
26 JAKK JAKKS PACIFIC INC 20.52 274,100 0.34 0.47 -0.84 23 368 1,600.0%
27 ATEN A10 NETWORKS INC 14.93 1,469,648 0.63 0.38 -0.81 158 2,463 1,561.8%
28 MTLS MATERIALISE NV AMERICAN DEPOSI 4.18 467,795 0.62 0.68 -0.29 118 1,800 1,530.6%
29 ATYR ATYR 2.62 1,874,350 1.04 0.76 -0.17 352 5,193 1,475.7%
30 YYY YIELDSHARES HIGH INCOME ETF 10.49 1,157,792 0.20 0.11 -0.72 9 135 1,436.2%
31 KRP KIMBELL ROYALTY PARTNERS 12.36 1,880,163 0.40 0.23 -1.24 206 2,944 1,427.0%
32 BAX BAXTER INTERNATIONAL INC 28.79 5,992,596 0.56 0.30 -2.56 1,642 23,019 1,401.5%
33 BIZD MARKET VECTORS BDC INCOME ETF 14.89 4,500,451 0.30 0.15 -1.19 53 697 1,325.1%
34 WHF WHITEHORSE FINANCE 9.00 336,501 0.52 0.22 -0.35 10 131 1,323.2%
35 MTBA MTBA 50.42 884,873 0.15 0.04 0.04 1 19 1,315.4%
36 DJP BARCLAYS IPATH ETN 36 32.93 239,043 0.23 0.14 -1.55 11 137 1,268.5%
37 IEZ ISHARES DJ OIL EQU & SER 15.56 514,779 0.53 0.32 -2.17 28 351 1,267.1%
38 PRG PROG HOLDINGS INC 25.20 718,806 0.99 0.53 -0.55 36 436 1,228.2%
39 DBI DESIGNER BRANDS INC 2.96 4,110,128 1.41 0.72 -0.03 1,738 21,336 1,228.0%
40 FNB FNB CORPORATION FL 11.48 4,874,096 0.59 0.33 -0.61 45 545 1,222.0%
41 SPTL SPDR PORTFOLIO LONG TERM TREAS 27.78 6,582,609 0.22 0.12 0.26 115 1,343 1,168.8%
42 NTNX NUTANIX INC. CLASS A COMMON ST 58.50 4,449,761 0.63 0.51 -6.28 1,749 20,166 1,153.3%
43 EUFN ISHARES MSCI EUROPE FINCL SE 25.61 2,578,651 0.42 0.20 -2.33 1,634 18,566 1,136.6%
44 KMPR KEMPER CORPORATION 57.74 1,053,389 0.49 0.27 -6.96 5 57 1,055.6%
45 LLYVA LIBERTY MEDIA CORPORATION SERI 63.50 207,929 0.65 0.33 -1.99 10 98 1,031.6%
46 NX QUANEX BUILDING PRODUCTS 17.60 926,436 0.84 0.46 0.98 4 36 1,028.6%
47 FULT FULTON FINANCIAL CORP 15.13 3,523,930 0.46 0.34 -1.11 18 183 1,022.3%
48 CWST CASELLA WASTE SYSTMS INC 108.57 1,798,735 0.30 0.23 -6.41 66 660 995.5%
49 CODI COMPASS DIVERSIFIED HLDG 16.93 825,324 0.67 0.28 -0.66 128 1,256 984.3%
50 AL ALCAN INC 42.05 1,694,664 0.65 0.34 -3.08 390 3,744 960.5%
51 FHN FIRST HORIZON NATIONAL 16.21 11,098,703 0.74 0.35 -1.00 526 5,052 959.9%
52 MRC MRC GLOBAL INC 9.80 1,232,892 0.45 0.37 -0.76 19 178 951.9%
53 LYG LLOYDS BANKING GRP ADS 3.39 35,771,202 0.57 0.29 -0.28 198 1,850 932.5%
54 AMCX AMC NETWORKS INC. CLASS A COMM 6.21 711,300 0.79 0.72 -0.01 479 4,457 930.5%
55 MHO M/I HOMES INC 114.29 509,736 0.43 0.38 5.19 100 927 928.9%
56 EZA ISHARES MSCI S AFR ETF 41.29 471,431 0.25 0.26 -3.59 555 5,009 903.0%
57 MYE MYERS INDUSTRIES INC 10.38 495,940 0.86 0.53 -0.31 7 61 897.1%
58 MITK MITEK SYSTEMS INC 7.47 527,390 0.64 0.51 -0.36 227 2,030 895.1%
59 VPL VANGUARD INDEX ETF 65.90 927,594 0.29 0.17 -4.34 2 16 888.9%
60 MAMA MAMAS CREATIONS INC. 6.81 601,219 1.00 0.53 0.42 95 844 887.5%
61 WU WESTERN UNION CO. THE 10.13 11,703,339 0.39 0.23 -0.37 987 8,743 886.0%
62 IRM IRON MOUNTAIN INC 77.19 2,800,881 0.54 0.31 -5.91 1,945 16,992 873.8%
63 SCVL SHOE CARNIVAL 19.92 1,398,990 0.75 0.43 0.68 141 1,221 864.1%
64 XLB SECTOR SPDR TR MTRL ETF 77.88 14,648,720 0.29 0.16 -5.20 23,053 197,679 857.5%
65 HAYW HAYWARD HOLDINGS INC 12.20 4,820,206 0.62 0.34 -0.23 746 6,340 850.1%
66 MPLX MPLX LP 48.48 4,985,852 0.42 0.18 -3.69 2,071 17,502 845.0%
67 OCSL OAKTREE SPECIALTY LENDING CORP 13.89 2,427,113 0.22 0.19 -1.14 98 828 841.5%
68 SSNC SS&C TECHNOLOGIES HOLDING 74.35 1,479,600 0.40 0.21 -5.63 320 2,673 836.6%
69 NAT NORDIC AMERICAN TNK SHIP 2.21 4,196,250 0.80 0.30 -0.14 427 3,573 836.6%
70 PGF POWERSHARES FNCL PFD ETF 14.07 402,905 0.27 0.10 -0.08 22 181 826.5%
71 IWX ISHARES RUSSELL TOP 200 VALU 74.39 200,100 0.34 0.13 -5.05 1 9 818.2%
72 RWT REDWOOD TRUST INC 5.35 3,034,016 0.46 0.29 -0.53 102 818 805.1%
73 NYMT NEW YORK MORTGAGE TRUST 5.88 1,019,096 0.91 0.33 -0.47 40 321 796.5%
74 GRNT GRNT 4.90 915,378 0.39 0.36 -0.69 36 283 792.7%
75 SUN SUNOCO INC 52.84 668,633 0.30 0.24 -4.16 190 1,502 791.8%
76 AEM AGNICO-EAGLE MINES LTD 99.48 7,701,534 0.57 0.30 -9.01 7,014 55,448 790.5%
77 DXJ WISDOMTREE JAPAN HEDGED EQUI 96.08 1,730,550 0.29 0.23 -6.18 171 1,354 790.0%
78 SRI STONERIDGE INC 4.09 396,351 1.82 0.65 -0.12 15 114 780.8%
79 SMFG SUMITOMO MITSUI FINANCIAL GRP 12.40 3,814,021 0.86 0.33 -1.16 19 151 778.4%
80 MDY MIDCAP SPDR TR SR 1 ETF 483.96 4,648,552 0.44 0.18 -9.99 969 7,482 772.4%
81 SPLV PWSH SP 500 LOW 69.99 12,434,918 0.24 0.12 -4.14 447 3,451 772.4%
82 TWLO TWL CORPORATION COMMON STOCK 83.58 3,436,517 0.72 0.47 -5.95 4,955 38,228 771.5%
83 SPMB SPDR PORTFOLIO MORTGAGE BACKED 22.20 2,113,221 0.17 0.06 0.03 32 241 765.1%
84 AMLP ALPS ALERIAN MLP ETF 47.02 5,266,928 0.29 0.17 -3.60 937 7,167 764.6%
85 ALB ALBEMARLE CORP 58.51 6,112,933 0.83 0.53 -7.99 9,779 74,093 757.7%
86 BHF BRIGHTHOUSE FINANCIAL INC. COM 49.06 1,739,909 0.50 0.39 -5.93 700 5,297 756.5%
87 AIP HADERA PAPER LTD 5.99 219,985 1.20 0.67 -0.61 5 40 754.7%
88 CRS CARPENTER TECHNOL CORP 151.66 1,563,810 0.67 0.46 -9.99 863 6,480 751.0%
89 NE NOBLE CORP 18.41 7,854,580 0.39 0.41 -2.67 3,581 26,780 747.9%
90 XIFR XPLR INFRASTRUCTURE LP 8.44 3,386,338 0.84 0.46 -0.81 2,662 19,846 745.5%
91 YUMC YUM CHINA HOLDINGS INC 47.92 8,778,303 0.76 0.39 -4.71 1,374 10,160 739.3%
92 PDCO PATTERSON COMPANIES INC 30.94 3,687,027 0.44 0.42 -0.27 156 1,142 730.2%
93 JPST JPS INDUSTRIES INC 50.48 11,449,247 0.04 0.01 -0.03 3 21 724.1%
94 ARI APOLLO CMMCL REAL ESTATE 8.72 2,263,767 0.41 0.27 -0.52 117 834 714.7%
95 XNET XUNLEI 3.44 1,448,388 1.11 0.71 -0.71 743 5,202 700.5%
96 D DOMINION RESOURCES VA 52.73 8,626,309 0.31 0.22 -3.52 2,660 18,522 696.2%
97 BOH BANK OF HAWAII CORP 61.50 765,855 0.67 0.30 -3.41 98 677 694.4%
98 CGDV CGDV 32.33 7,754,708 0.35 0.14 -2.08 22 150 691.2%
99 BBVA BANCO BILBAO VIZCAYA ARG 12.22 3,420,711 0.65 0.34 -1.44 281 1,934 687.3%
100 SII SMITH INTERNATIONAL INC 40.62 308,229 0.46 0.29 -2.84 174 1,197 686.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.