Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 PLSE PULSE BIOSCIENCES INC COMMON S 20.82 2,296,834 1.39 0.79 4.42 20 4,454 21,940.9%
2 SOGO SOGOU INC 8.54 685,526 0.47 0.51 0.01 51 4,712 9,167.3%
3 ADMS ADVANCED MESSAGING 5.58 531,145 1.70 0.81 0.30 140 7,864 5,613.1%
4 FST FOREST OIL CORP 13.15 863,180 0.62 0.32 1.34 52 2,794 5,362.8%
5 SIEN SIENTRA INC. COMMON STOCK O 7.89 5,730,341 0.83 0.71 -0.07 261 12,662 4,856.9%
6 EZU ISHARES MSCI EMU IDX ETF 49.57 2,850,000 0.12 0.18 0.23 383 15,665 4,095.4%
7 ALGM ALLEGRO MICROSYSTEMS INC. COMM 27.37 565,187 0.47 0.59 -0.33 13 383 2,946.2%
8 FRGI FIESTA RESTAURANT GROUP INC. 14.94 273,120 0.58 0.66 1.51 26 696 2,697.7%
9 XNCR XENCOR INC. COMMON STOCK 35.68 289,779 0.75 0.45 1.19 5 126 2,520.0%
10 IPG INTERPUBLIC GRP OF COS 33.15 2,942,619 0.27 0.33 0.66 207 4,977 2,402.0%
11 VRRM VERRA MOBILITY CORP 15.44 405,103 0.36 0.41 0.07 522 12,389 2,373.4%
12 GDYN GRID DYNAMICS HOLDINGS INC 18.80 6,600,435 0.91 0.50 3.77 325 6,250 1,925.4%
13 AFL AFLAC INC 54.00 3,412,816 0.18 0.26 0.34 1,209 23,202 1,918.9%
14 WMC WESTERN ASSET MORTGAGE CAPITAL 3.24 733,211 0.59 0.52 -0.01 663 10,715 1,615.2%
15 HOLI HOLLYSYS AUTOMATION TECH 14.94 791,692 0.39 0.37 0.04 286 4,516 1,581.8%
16 APTS PREFERRED APARTMENT COMMUNITIE 10.04 348,452 0.37 0.46 0.29 186 2,872 1,545.7%
17 DEI DOUGLAS EMMETT INC. 33.74 1,006,008 0.23 0.32 0.12 11 147 1,373.8%
18 RPAY REPAY HOLDINGS CORP 24.26 676,625 0.31 0.43 0.22 19 250 1,295.3%
19 KYN KAYNE ANDERSON MLP 9.01 688,394 0.39 0.37 0.12 162 2,060 1,269.3%
20 QTS QTS REALTY TRUST INC 77.23 1,960,538 0.09 0.31 -0.07 48 600 1,257.9%
21 FC FRANKLIN COVEY CO 36.00 278,781 0.42 0.40 3.65 40 501 1,255.6%
22 ESTE EARTHSTONE ENERGY 13.01 904,160 0.70 0.76 1.94 89 1,100 1,236.0%
23 KYMR KYMERA THERAPEUTICS INC. COMMO 56.07 2,898,132 0.79 0.88 7.57 38 445 1,183.5%
24 PNNT PENNANTPARK INVESTMENT CORP. 6.78 226,625 0.32 0.39 0.10 73 859 1,183.2%
25 NVCR NOVOCURE LIMITED ORDINARY SHAR 189.72 2,826,801 0.53 0.69 -9.99 733 8,479 1,156.9%
26 TPX TEMPUR-PEDIC INTL INC 41.52 3,198,767 0.38 1.46 2.33 1,172 13,416 1,145.0%
27 CNET CHINANET ONLINE HOLDINGS 2.13 6,846,016 1.94 1.50 0.13 690 7,814 1,132.5%
28 IPO RENAISSANCE IPO ETF 65.07 656,205 0.25 0.34 -1.13 220 2,460 1,118.2%
29 COHU COHU INC 36.19 973,285 0.57 0.60 -0.60 624 6,818 1,093.2%
30 TALK ITALK INC. COMMON STOCK 8.18 641,495 0.68 0.19 -0.13 368 3,863 1,049.7%
31 TPR TAPESTRY INC 42.49 9,319,505 0.34 0.43 -0.99 2,240 22,597 1,008.7%
32 HCSG HEALTHCARE SERVICES GR 32.07 1,131,624 0.41 0.41 0.50 105 1,036 987.6%
33 GFL GFL ENVIRONMENTAL INC 32.19 331,691 0.34 0.36 0.27 48 459 962.3%
34 EIX EDISON INTERNATIONAL 57.91 2,696,976 0.22 0.25 0.09 735 6,936 943.7%
35 SPRO SMARTPROS LTD 16.39 1,613,985 0.88 0.75 2.43 186 1,731 930.6%
36 SCPH SCPHARMACEUTICALS INC. COMMON 7.15 408,686 0.85 0.69 1.04 28 253 916.7%
37 ZYME ZYMEWORKS INC 37.28 2,764,409 1.18 0.62 2.59 159 1,438 902.1%
38 RTLR RATTLER MIDSTREAM PARTNERS LP 11.06 215,167 0.39 0.48 0.14 74 650 883.2%
39 IXUS ISHARES CORE MSCI TOTAL INT'L 73.36 2,246,930 0.08 0.15 0.06 3 30 882.4%
40 ENZ ENZO BIOCHEM INC 3.15 327,701 1.29 0.70 -0.02 271 2,378 878.5%
41 CHDN CHURCHILL DOWNS INC 199.80 375,709 0.35 0.42 1.54 74 645 875.2%
42 MRSN MERSANA THERAPEUTICS INC. COMM 13.73 523,671 0.50 0.72 0.15 31 263 862.3%
43 WBA WALGREEN BOOTS ALLIANCE INC. M 48.71 23,644,465 0.28 0.34 -3.90 23,700 196,955 831.0%
44 AXAS ABRAXAS PETROLEUM CORP 3.67 2,248,391 1.52 2.89 0.44 147 1,149 782.7%
45 MFGP MICROFOCUS INTL PLC 6.39 4,023,038 0.92 0.68 -1.14 143 1,110 777.3%
46 CPLG COREPOINT LODGING INC 11.40 436,479 0.52 0.54 0.70 1,459 11,319 775.9%
47 CSWC CAPITAL SOUTHWEST CORP. 24.87 346,231 0.28 0.28 1.64 109 837 771.4%
48 ROIC RETAIL OPPORTUNITY INVEST 17.93 2,282,161 0.38 0.43 0.27 477 3,629 761.6%
49 GLNG GOLAR LNG LTD 13.42 697,102 0.54 0.81 0.17 1,508 11,412 756.6%
50 SPWH SPORTSMANS WAREHOUSE HOLDINGS 17.77 418,953 0.53 0.55 0.00 53 399 754.3%
51 BTI BRITISH AMER TOB PLC 39.43 3,131,190 0.16 0.23 0.12 2,440 18,131 743.2%
52 SLQT SLQT 19.75 925,215 0.48 0.58 0.49 698 5,181 742.7%
53 RLGY REALOGY HOLDINGS CORP 19.11 1,518,279 0.48 0.62 0.89 825 6,118 741.5%
54 BLRX BIOLINERX LTD. AMERICAN DEPOSI 2.90 4,202,570 1.15 0.97 0.09 136 995 732.7%
55 CUK CARNIVAL PLC ADS 23.58 1,271,359 0.52 0.70 0.31 535 3,904 729.2%
56 AFMD AFFIMED THERAPEUTICS B.V. COMM 7.51 8,590,677 0.81 0.73 -0.99 759 5,523 727.4%
57 VEON VEON LTD. ADS 2.03 34,636,558 0.65 0.38 0.20 722 5,232 725.1%
58 NSIT INSIGHT ENTERPRISES INC 101.26 225,151 0.33 0.31 1.25 5 35 714.3%
59 GKOS GLAUKOS CORPORATION 84.23 210,327 0.44 0.45 -0.60 222 1,516 684.1%
60 JG AURORA MOBILE LIMITED AMERICAN 3.31 1,797,935 1.22 1.10 0.06 351 2,377 678.2%
61 DISCK DISCOVERY COMMS C 29.37 3,420,424 0.44 0.56 0.39 1,802 11,884 659.6%
62 STOR STORE CAPITAL CORP 35.63 5,505,304 0.23 0.32 1.12 1,080 7,101 657.3%
63 ALSN ALLISON TRANSMISSION HOLDINGS 39.82 746,054 0.26 0.33 0.08 153 979 641.5%
64 HUBS HUBSPOT INC 586.09 266,955 0.40 0.49 3.37 603 3,787 628.3%
65 COUR COURSERA INC 39.05 930,317 0.63 0.76 -0.51 627 3,894 620.9%
66 CPG CRESCENT POINT ENERGY CORP 4.65 2,038,422 0.67 0.67 0.12 369 2,226 603.7%
67 APLS AMERICAN PALLET LEAS 67.80 1,280,393 0.75 0.59 4.60 1,068 6,397 599.2%
68 CXP COLUMBIA PROPERTY TRUST INC 17.52 388,810 0.35 0.38 0.13 17 101 597.6%
69 EW EDWARDS LIFE SCIENCES 104.81 2,545,547 0.31 0.27 1.24 2,996 17,863 596.2%
70 DV DEVRY INC 41.46 533,794 0.83 0.73 -0.88 241 1,435 594.9%
71 KMT KENNAMETAL INC 36.30 449,059 0.35 0.47 0.38 16 92 593.5%
72 VIEW VIEWTRAN GROUP INC. ORDINARY 7.98 907,776 0.73 0.76 -0.50 414 2,396 579.3%
73 MDP MEREDITH CORP CL CM 43.40 311,182 0.41 0.62 -0.04 171 987 576.9%
74 SPIP SPDR PORTFOLIO TIPS ETF 30.98 750,470 0.07 0.04 -0.16 16 91 568.8%
75 ACWI ISHARES MSCI ACWI FD 101.61 3,395,134 0.11 0.14 0.42 233 1,319 565.6%
76 USMV ISHARES MSCI USA MIN VOLUME IN 74.05 1,590,000 0.10 0.13 0.39 64 361 561.4%
77 FYBR FRONTIER COMMUNICATIONS PARENT 26.90 2,235,254 0.39 0.31 0.50 243 1,358 558.2%
78 BLL BALL CORP 82.39 1,611,914 0.24 0.23 1.37 879 4,892 556.4%
79 ZYXI ZYNEX INC 16.69 747,407 0.69 0.70 1.16 340 1,875 551.0%
80 AGS PLAYAGS INC 10.12 461,381 0.73 0.74 0.22 79 434 547.3%
81 CMTL COMTECH TELECOMMUN CORP 25.78 602,086 0.52 0.52 1.62 677 3,667 541.7%
82 GOL GOL INTELLIGENT AIRLINES 8.98 1,272,150 0.51 0.65 -0.24 483 2,597 538.1%
83 APRE APERTURE HEALTH INC. COMMON S 5.42 5,917,846 1.19 1.67 0.54 1,407 7,520 534.4%
84 INN SUMMIT HOTEL PROPERTIES 9.46 469,457 0.36 0.60 0.13 32 164 517.4%
85 NNA NAVIOS MARITIME ACQSTN 3.40 533,997 1.15 0.59 -0.01 45 231 509.9%
86 PCOR PROCORE TECHNOLOGIES CORP 93.07 220,493 0.48 0.46 -1.88 105 526 501.9%
87 CSCO CISCO SYSTEMS INC 53.44 14,886,978 0.12 0.23 0.44 62,262 309,373 496.9%
88 SPTM SPDR RUSSELL 3000 ETF 53.28 314,806 0.15 0.15 0.31 406 2,007 494.3%
89 XHB SPDR S&P HMBLDRS IDX FND 74.29 1,650,981 0.21 0.24 1.05 3,534 17,381 491.8%
90 XLNX XILINX INC 141.81 2,854,143 0.36 0.41 -2.83 2,162 10,480 484.7%
91 RSVA RODGERS SILICON VALLEY ACQUISI 24.59 411,487 0.84 0.92 1.62 758 3,627 478.4%
92 ATGE ADTELEM GLOBAL EDUCATION INC 36.69 242,385 0.37 0.38 1.05 29 138 472.6%
93 MYMD MYMD PHARMACEUTICALS INC 6.45 352,184 1.31 0.70 0.15 74 350 471.7%
94 XENT INTERSECT ENT INC. COMMON STOL 18.11 285,647 0.81 0.55 1.02 64 300 468.8%
95 SLCA US SILICA HOLDINGS INC 13.94 3,054,642 0.79 0.93 2.38 1,462 6,744 461.3%
96 VLO VALERO ENERGY CORP 77.81 4,622,508 0.32 0.52 -0.27 10,823 49,651 458.7%
97 NOVN NOVEN PHARMACEUTICALS 9.80 801,447 1.09 2.86 -0.26 69 315 456.5%
98 DDM PROSHARES ULTRA DOW 30 72.61 219,473 0.24 0.29 0.54 274 1,242 453.1%
99 HZNP HORIZON PHARMA INC. COMMON ST 96.59 1,703,414 0.41 0.49 2.95 1,154 5,209 451.4%
100 MCRB SERES THERAPEUTICS INC. COMMOS 22.60 1,705,158 1.76 1.77 -1.25 1,276 5,748 450.6%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.