Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 SRG SRG 10.78 2,744,276 0.51 0.81 -1.14 582 62,388 10,721.6%
2 EMBK EMBARK HOLDINGS INC. NEW COMM 2.56 3,685,168 1.31 3.28 -1.25 120 7,705 6,414.9%
3 TMCI TOMBSTONE TECHNOLOGIES 20.23 304,434 1.02 0.61 -0.77 11 723 6,379.4%
4 BRKL BROOKLINE BANCORP INC 12.27 1,006,214 0.24 0.26 -0.52 3 165 5,940.0%
5 KBWB PS KBW BANKS 56.06 2,525,011 0.17 0.28 -0.23 26 1,414 5,415.3%
6 HAE HAEMONETICS CORP 77.68 259,521 0.29 0.36 -0.32 18 723 4,118.4%
7 SHYG ISHARES 0-5 YR HIGH YIELD CORP 41.39 941,350 0.12 0.10 -0.03 1 40 3,272.7%
8 RNA PROSENSA HOLDING B.V. ORDINARY 22.35 920,164 1.10 0.87 -2.31 74 2,133 2,891.1%
9 ANGO ANGIODYNAMICS INC 11.61 479,858 0.52 0.51 -0.90 4 108 2,627.0%
10 SES SYSTHESIS ENERGY SYSTEMS 3.00 392,990 0.89 0.95 -0.14 2 53 2,510.5%
11 AZUL AZUL HOLDINGS INC 5.85 46,264,409 1.16 0.91 1.69 1,846 43,732 2,369.6%
12 SQSP SQUARESPACE INC 24.04 1,045,040 0.91 0.72 0.14 167 3,935 2,362.6%
13 TTMI TTM TECHNOLOGIES INC 13.34 461,305 0.44 0.49 -0.21 9 215 2,359.8%
14 REZI RESIDEO TECHNOLOGIES INC 17.57 860,617 0.36 0.57 -1.20 20 459 2,295.0%
15 CUBI CUSTOMERS BANCORP INC COMMON 29.84 467,351 0.64 0.51 -0.79 45 1,008 2,256.7%
16 ZYXI ZYNEX INC 12.41 307,012 1.10 0.63 -0.28 62 1,356 2,179.3%
17 PACK RANPAK HOLDINGS CORP 5.62 923,451 1.19 0.79 -0.74 17 356 2,107.9%
18 FCF FIRST COMMONWEALTH FINL 15.16 1,373,770 0.29 0.26 -0.78 3 54 2,025.0%
19 SEAT VIVID SEATS INC. CLASS A COMMO 6.68 938,444 1.40 0.57 -0.51 101 2,047 2,022.3%
20 TFI SPDR BC MUNI BOND ETF 45.45 791,355 0.04 0.05 -0.10 1 21 1,890.0%
21 TRUP TRUPANION INC 57.99 431,112 0.70 0.74 -1.79 121 2,185 1,812.4%
22 FG FGL HOLDINGS 19.52 321,741 0.38 0.40 -0.92 11 184 1,743.2%
23 AAPD DIREXION DAILY AAPL BEAR 1X SH 25.48 354,165 0.27 0.34 -0.48 2 29 1,740.0%
24 ALEC ALECTOR INC 7.27 700,355 0.48 0.72 -0.62 12 213 1,727.0%
25 MDC MDC HOLDINGS INC 36.05 967,539 0.35 0.41 -1.06 131 2,221 1,699.7%
26 XM QUALTRICS INTERNATIONAL INC. C 17.26 12,851,381 0.39 0.67 0.13 2,221 36,318 1,635.0%
27 RSG REPUBLIC SERVICES INC 129.43 910,210 0.19 0.21 0.49 133 2,106 1,583.5%
28 EME EMCOR GROUP INC 166.49 285,401 0.26 0.27 -2.46 17 266 1,575.0%
29 DOMO DOMO INC. CLASS B COMMON STOCK 16.45 1,605,339 1.29 0.92 0.60 267 4,181 1,568.5%
30 LE LANDS END INC. COMMON STOCK 7.16 273,577 0.76 0.80 -0.65 22 316 1,458.5%
31 SAVE SPIRIT AIRLINES INC. COMMON S 16.36 13,688,346 0.62 0.52 -1.57 6,460 91,016 1,409.0%
32 SSB SOUTH STATE CORP 82.63 2,439,300 0.24 0.29 2.89 16 216 1,388.6%
33 SNCY SUN COUNTRY AIRLINES HOLDINGS 20.72 291,848 0.58 0.55 0.15 15 206 1,383.6%
34 MTG MGIC INVESTMENTS CORP 13.84 3,062,322 0.27 0.29 -0.07 9 129 1,382.1%
35 UFPT UFP TECHNOLOGIES INC 108.03 209,526 0.42 0.41 -9.99 2 27 1,350.0%
36 SPSB SPDR PORTFOLIO SHORT TERM CORP 29.32 2,962,193 0.11 0.03 -0.01 1 15 1,350.0%
37 CMA COMERICA INC 69.15 1,270,544 0.33 0.34 -0.25 614 8,144 1,327.1%
38 SCVL SHOE CARNIVAL 25.05 463,695 0.62 0.53 -1.28 4 47 1,321.9%
39 REG REGENCY CENTERS CORP 63.65 991,842 0.27 0.29 0.37 2 23 1,293.8%
40 RLAY RLAY 16.96 753,468 1.06 0.86 -0.17 93 1,203 1,292.0%
41 DNOW NOW INC 12.75 842,929 0.36 0.46 -0.73 20 251 1,283.5%
42 BBIO BRIDGEBIO PHARMA INC 16.52 30,096,445 0.96 1.07 5.65 1,504 19,006 1,263.7%
43 CNTY CENTURY CASINOS INC 9.06 206,540 0.68 0.56 0.00 9 103 1,203.9%
44 ARLO ARLO TECHNOLOGIES INC 3.62 1,826,424 1.01 0.61 -0.11 36 426 1,194.4%
45 MESA MESA AIR GROUP INC (NEV) 3.47 747,175 0.87 0.77 0.10 27 306 1,147.5%
46 SRDX SURMODICS INC 20.52 469,576 0.63 0.58 -2.64 3 36 1,117.2%
47 AEIS ADVANCED ENERGY IND INC 93.69 238,721 0.46 0.41 -0.89 18 189 1,069.8%
48 VST VISTRA ENERGY CORP 24.38 16,327,612 0.30 0.36 2.97 1,570 16,399 1,044.4%
49 CHH CHOICE HOTELS INTERNAT 125.42 269,369 0.24 0.33 0.95 15 154 1,019.1%
50 CNM CNM 23.87 1,362,590 0.39 0.38 -0.41 17 172 1,018.4%
51 HOG HARLEY-DAVIDSON INC 45.94 1,925,826 0.40 0.45 -1.59 964 9,703 1,006.7%
52 PLRX PLRX 31.11 271,204 0.64 1.21 -0.48 120 1,198 999.3%
53 CARR CARRIER GLOBAL CORP 48.38 8,565,976 0.28 0.33 0.59 1,181 11,741 994.0%
54 COLB COLUMBIA BANKING SYSTEM 28.07 3,716,553 0.37 0.30 -0.63 9 88 990.0%
55 GRWG GROWGENERATION CORP COMMON STO 4.22 1,071,953 1.19 1.00 -0.21 1,119 10,723 958.6%
56 AVAV AEROVIRONMENT INC 87.57 324,372 0.67 0.54 -1.70 259 2,459 951.1%
57 GWRE GUIDEWIRE SOFTWARE INC 71.52 927,016 0.55 0.40 -1.66 130 1,222 943.2%
58 CLW CLEARWATER PAPER CORP 37.24 260,370 0.45 0.45 -1.67 29 275 937.5%
59 ARCO ARCOS DORADOS HOLDINGS INC 8.31 543,736 0.45 0.39 0.02 79 738 934.2%
60 INCY INCYTE CORPORATION 75.85 1,811,399 0.24 0.26 -1.71 149 1,388 931.5%
61 IEX IDEX CORP 227.27 242,254 0.20 0.26 -0.97 7 60 900.0%
62 KOF COCA-COLA FEMSA SAB DE 76.31 377,824 0.22 0.25 2.12 18 163 889.1%
63 ASND ASCENDIS PHARMA A/S AMERICAN D 113.56 333,391 0.34 0.57 -0.56 228 2,011 882.0%
64 AIT APPLIED INDUSTRIAL TECH 143.74 295,881 0.32 0.35 -0.61 4 37 832.5%
65 DKS DICK'S SPORTING GOODS 132.14 2,235,169 0.85 0.51 0.03 4,994 40,403 809.1%
66 RXST RXSIGHT INC. COMMON STOCK 15.69 290,799 0.69 0.68 1.80 15 120 794.1%
67 CECO CAREER EDUCATION CORP 14.56 1,869,036 0.59 0.42 -1.02 91 720 792.2%
68 PNTG PENNANT GROUP INC 13.98 1,110,970 0.88 0.71 -1.60 18 142 784.0%
69 IWR ISHARES RUSS MCAP IDXETF 72.24 1,053,233 0.19 0.25 -0.54 258 2,016 781.7%
70 DUK DUKE ENERGY CORP. 95.98 2,707,926 0.17 0.21 0.59 2,198 17,024 774.6%
71 KW KENNEDY-WILSON HOLDINGS INC. 18.44 5,766,221 0.54 0.32 1.72 14 110 773.4%
72 OPRT OPORTUN FINANCIAL CORPORATION 5.60 482,849 0.82 0.82 -0.40 46 349 760.5%
73 NVRO NEVRO CORP 32.19 645,139 0.55 0.62 -2.24 137 1,040 757.9%
74 AGCO AGCO CORP 142.49 771,936 0.34 0.40 -1.75 249 1,872 752.5%
75 GOL GOL INTELLIGENT AIRLINES 2.50 5,499,950 1.09 0.89 0.44 1,922 14,433 750.8%
76 CARA CARA THERAPEUTICS INC. COMMON 10.02 467,163 0.91 0.63 -0.26 185 1,371 742.0%
77 GNTX GENTEX CORP 28.50 1,252,943 0.21 0.29 -0.25 43 313 733.6%
78 ICHR ICHR 31.39 228,188 0.55 0.62 -1.36 169 1,233 729.6%
79 CORT CORCEPT THERAPEUTICS INC 21.20 1,761,343 0.27 0.43 2.00 208 1,488 716.5%
80 DOLE DOLE FOOD COMPANY 12.09 556,105 0.53 0.38 -0.20 226 1,614 713.1%
81 CPS CHOICEPOINT INC 16.15 222,875 0.81 1.17 -0.72 69 478 693.9%
82 WMS WMS INDUSTRIES INC 94.44 2,290,569 0.38 0.58 4.70 29 196 675.9%
83 TCOM TRIP.COM GROUP LTD ADS 38.61 5,916,925 0.64 0.70 -0.11 2,168 14,596 673.2%
84 DYN DYNEGY INC A 15.00 265,822 1.00 0.79 0.00 6 43 667.2%
85 RF REGIONS FINANCIAL CORP. 23.31 7,110,878 0.23 0.32 -0.04 1,430 9,520 665.9%
86 APLE APPLE HOSPITALITY REIT INC 16.74 1,144,120 0.24 0.31 -0.16 101 668 659.9%
87 ALLK ALLAKOS INC. COMMON STOCK 5.40 3,178,195 0.67 0.83 -0.40 35 228 655.6%
88 GAME SHANDA GAMES LTD ADR 2.21 252,266 1.62 1.25 0.22 23 150 655.3%
89 CDMO AVID BIOSERVICES INC. COMMON S 16.17 502,561 0.67 0.65 -0.94 27 179 654.9%
90 VSAT VIASAT INC 35.89 1,785,435 0.48 0.67 3.28 27 174 652.5%
91 MASS 908 DEVICES INC. COMMON STOCK 8.97 211,506 0.88 0.93 -0.58 2 15 642.9%
92 INFN INFINERA CORP 7.25 3,765,738 0.52 0.61 -0.08 363 2,330 642.1%
93 NTNX NUTANIX INC. CLASS A COMMON ST 28.77 2,905,886 0.89 0.64 0.15 2,208 13,943 631.4%
94 XP XP INC. CL A 11.92 6,126,629 0.55 0.64 0.43 15,656 96,669 617.5%
95 OGE OGE ENERGY CORP 35.84 968,820 0.26 0.22 0.04 33 199 601.0%
96 HPK HIGHPEAK ENERGY INC. COMMON ST 28.26 239,164 0.82 0.81 -0.40 121 729 600.8%
97 SOVO SOVOS BRANDS INC. COMMON STOCK 13.03 292,430 0.54 0.40 -0.28 202 1,211 600.5%
98 AMAM AMBRX BIOPHARMA INC 12.54 48,986,524 2.27 2.79 6.11 3,738 21,928 586.6%
99 COUR COURSERA INC 11.89 1,100,595 0.58 0.60 0.28 145 841 580.9%
100 NUVA NUVASIVE INC 44.23 852,373 0.58 0.41 0.01 9 52 570.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.