Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 BCOV BRIGHTCOVE INC. COMMON STOCK 2.39 729,559 0.80 0.49 0.23 1 957 86,130.0%
2 ZIMV ZIMV 18.15 2,184,839 0.59 0.68 3.36 2 1,401 60,042.9%
3 CWK CUSHMAN & WAKEFIELD PLC 10.33 1,399,109 0.39 0.44 -0.23 4 600 14,594.6%
4 IGIB ISHARES INTERMEDIATE-TERM CORP 51.56 1,485,834 0.05 0.07 -0.01 2 216 10,800.0%
5 IWR ISHARES RUSS MCAP IDXETF 81.11 1,074,599 0.12 0.13 -0.48 10 692 6,844.0%
6 ML MONEYLION INC 73.02 251,055 0.70 0.93 1.13 59 3,227 5,438.8%
7 HOMB HOME BANCSHARES INC 23.32 677,832 0.23 0.25 -0.24 5 210 4,500.0%
8 KSA PROVIDENT FINANCING TR I 8 1/2 40.52 1,159,453 0.19 0.14 -0.23 31 1,258 4,117.1%
9 GFF GRIFFON CORP 62.72 554,557 0.34 0.32 -3.46 14 552 3,974.4%
10 AQN AQN 5.89 7,278,060 0.75 0.30 -0.08 158 5,737 3,623.4%
11 SGHC SUPER GROUP (SGHC) LTD 3.02 617,520 0.47 0.50 -0.13 4 130 3,342.9%
12 LIND LINDBLAD EXPEDITIONS HOLDINGS 8.78 262,713 0.64 0.59 0.71 7 245 3,340.9%
13 SAIA SAIA INC 466.94 208,423 0.33 0.43 -0.11 120 3,082 2,568.3%
14 STGW STAGWELL INC 6.60 324,812 0.50 0.61 -0.07 3 69 2,484.0%
15 PBPB POTBELLY CORPORATION COMMON ST 7.83 314,546 0.46 0.40 0.37 35 827 2,378.0%
16 PEG PUBLIC SVC ENTPRS GROUP 73.57 1,483,125 0.19 0.18 -1.18 182 2,906 1,598.7%
17 MITT AG MORTGAGE INVESTMENT TRUST I 6.74 305,828 0.32 0.29 -0.10 18 279 1,540.5%
18 PSO PEARSON PLC ADS 12.34 355,417 0.22 0.17 0.03 2 29 1,535.3%
19 MANH MANHATTAN ASSOCIATES INC 239.78 537,636 0.30 0.27 -1.70 38 573 1,512.3%
20 PPTA PERPETUA RESOURCES CORP. COMMO 5.57 341,031 0.97 0.62 -0.83 159 2,354 1,483.6%
21 SERA SERA PROGNOSTICS INC. 5.60 390,906 1.21 1.26 -0.88 7 101 1,466.1%
22 BFAM BRIGHT HORIZONS FAMILY SOLUTIO 104.45 225,946 0.25 0.29 -0.57 3 45 1,396.6%
23 EWA ISHARES MSCI AUS INDXETF 24.52 1,980,375 0.19 0.17 0.07 18 236 1,335.8%
24 ERO IPATH EUR/USD EXCHANGE RATE 21.05 216,680 0.48 0.47 -0.57 43 569 1,326.7%
25 WSC WESCO FINANCIAL CORP 38.45 1,804,790 0.35 0.30 -0.81 89 1,129 1,271.7%
26 VYX VYX 12.38 2,280,695 0.48 0.45 -0.63 25 319 1,259.2%
27 CERE CERES INC. COMMON STOCK 39.56 6,464,721 0.50 0.42 -1.86 3,266 40,838 1,250.5%
28 MHK MOHAWK INDUSTRIES INC 106.33 1,060,827 0.37 0.32 -6.44 363 4,487 1,237.6%
29 DOC PHYSICIANS REALTY TRUST 19.19 4,179,461 0.27 0.27 -0.46 119 1,366 1,149.0%
30 FTDR FRONTDOOR INC. COMMON STOCK 35.09 578,916 0.35 0.29 -0.69 265 3,039 1,147.3%
31 WFG WEST FRASER TIMBER CO LTD 77.51 2,124,636 0.24 0.29 0.11 5 53 1,135.7%
32 ABEV AMBEV S.A. 2.10 22,861,550 0.21 0.24 0.00 677 7,610 1,124.3%
33 MAS MASCO CORP 65.48 2,759,642 0.23 0.24 -2.61 133 1,492 1,118.1%
34 KW KENNEDY-WILSON HOLDINGS INC. 9.44 705,005 0.40 0.35 -0.27 9 101 1,082.1%
35 ULCC FRONTIER GROUP HOLDINGS INC. C 4.74 2,119,225 0.80 0.66 -0.41 157 1,689 1,078.9%
36 WVE WAVE LIFE SCIENCES LTD. ORDINA 4.77 11,759,881 0.91 0.78 -0.44 79 843 1,071.6%
37 WYY WIDEPOINT CORP 3.87 1,404,690 1.29 0.55 0.78 93 933 1,002.0%
38 NAPA DUCKHORN PORTFOLIO INC 6.99 865,269 0.20 0.34 -0.35 26 258 996.6%
39 FYBR FRONTIER COMMUNICATIONS PARENT 25.22 965,401 0.39 0.57 0.19 799 7,948 994.3%
40 ALXO ALXO 6.57 1,342,881 2.03 0.99 0.02 100 983 984.1%
41 FUL H.B. FULLER CO 76.32 599,237 0.30 0.22 -2.35 3 25 978.3%
42 PTEN PATTERSON-UTI ENERGY INC 10.31 4,210,053 0.42 0.37 -0.05 7,296 66,896 916.9%
43 MPLX MPLX LP 42.43 1,335,582 0.15 0.11 0.16 1,402 12,613 899.4%
44 NUS NU SKIN ENTERPRISES 10.70 1,193,124 0.45 0.45 -0.81 47 426 897.9%
45 WOR WORTHINGTON INDUSTRIES 50.16 406,123 0.42 0.56 -1.11 221 1,979 895.0%
46 MTG MGIC INVESTMENTS CORP 21.37 1,482,231 0.18 0.20 -0.38 107 944 878.6%
47 GNK GENCO SHIPPING & TRADING 21.15 342,525 0.27 0.29 0.09 92 806 875.0%
48 ESNT ESSENT GROUP LTD 56.55 499,644 0.19 0.19 -0.79 3 30 871.0%
49 VIAV VIAVI SOLUTIONS INC COMMON STO 7.10 1,521,736 0.33 0.34 -0.06 29 250 868.7%
50 FWRG FIRST WATCH RESTAURANT GROUP I 18.05 769,087 0.33 0.35 -0.31 18 156 861.3%
51 SRE SEMPRA ENERGY 75.44 2,883,132 0.16 0.72 -1.01 250 2,129 852.7%
52 ACM AECOM TECHNOLOGY CORP. 89.26 707,529 0.18 0.19 -1.84 145 1,221 842.7%
53 ADTN ADTRAN INC 4.92 1,554,561 0.41 0.59 -0.21 108 860 797.1%
54 MC MATSUSHITA ELECTRIC INDS 52.84 451,013 0.28 0.31 -0.32 30 242 794.9%
55 SHY ISHARES LEHMAN 1-3Y ETF 81.66 2,616,393 0.03 0.02 0.01 201 1,574 784.0%
56 GEL GENESIS ENERGY (L.P.) 14.23 368,484 0.30 0.35 0.63 226 1,738 768.6%
57 OXSQ OXFORD SQUARE CAPITAL CORP. CO 2.94 261,429 0.56 0.19 0.00 8 60 729.7%
58 MIR MIRANT CORP 10.83 610,561 0.39 0.33 -0.10 200 1,447 724.3%
59 BNL BROADSTONE NET LEASE INC 15.93 1,351,296 0.30 0.23 -0.10 31 223 721.9%
60 IHS IHS INC CL A 3.45 247,646 1.09 0.67 -0.04 12 85 721.7%
61 ACIU AC IMMUNE SA COMMON STOCK 4.01 203,376 0.88 0.91 -0.14 40 285 718.5%
62 BTBT GOLDEN BULL LTD 3.39 39,276,671 1.32 1.00 0.96 5,809 41,587 715.9%
63 FHB FIRST HAWAIIAN INC. COMMON STO 20.25 727,701 0.30 0.27 -0.24 7 53 711.9%
64 ORA ORMAT TECHNOLOGIES INC 73.14 599,978 0.28 0.27 0.12 1,152 8,141 706.8%
65 AXNX AXONICS MODULATION TECHNOLOGIE 67.80 321,899 0.12 0.36 0.08 20 140 703.9%
66 INFL POWERSHARES DB US INFLATION EX 32.89 893,182 0.14 0.13 -0.13 1 7 700.0%
67 KSPI KSPI 133.03 326,117 0.42 0.34 2.77 44 302 693.4%
68 SXC SUNCOKE ENERGY 9.49 419,044 0.23 0.32 -0.11 62 433 693.4%
69 FTAI FORTRESS TRNSP & INFSTR INVSTR 99.67 2,210,174 0.46 0.33 8.19 3,735 25,892 693.1%
70 IEP ICAHN ENTERPRISES LP 16.67 803,210 0.38 0.51 0.82 2,782 19,227 691.0%
71 FDX FEDEX CORP 256.38 4,524,514 0.47 0.24 -0.13 18,591 128,131 689.2%
72 WMG WARNER MUSIC GROUP CORP 30.63 3,635,488 0.28 0.29 0.36 2,278 15,649 687.0%
73 TBBK BANCORP INC 35.57 911,618 0.42 0.36 0.59 11 73 677.3%
74 LRN K12 INC 68.60 480,282 0.34 0.28 -1.39 1,130 7,638 676.2%
75 ENVX ENOVIX CORP 16.24 33,301,148 0.97 0.90 4.20 31,051 208,466 671.4%
76 RNW RENEW ENERGY GLOBAL PLC CLASS 6.57 839,407 0.50 0.43 0.10 19 127 668.4%
77 PLNT PLANET FITNESS INC 73.36 1,524,451 0.28 0.36 0.34 1,699 11,264 663.0%
78 NVX NUVEEN CA DIVIDEND ADVANTAGE 2.20 540,801 1.01 0.81 0.07 7 47 660.9%
79 EC ECOPETROL SA ADR 11.17 6,778,329 0.35 0.32 -1.50 450 2,972 660.6%
80 IQV IQV 211.42 1,379,784 0.23 0.26 -2.67 332 2,149 647.3%
81 LTBR LIGHTBRIDGE CORP 3.23 913,678 0.89 0.71 0.70 155 992 638.2%
82 OHI OMEGA HEALTHCARE INVEST 33.25 1,692,601 0.17 0.20 -0.35 1,789 11,215 627.0%
83 OR OSISKO GOLD ROYALTIES LTD 15.46 1,576,455 0.27 0.29 -0.11 282 1,749 620.7%
84 MUFG MITSUBISHI UFJ FINANCIAL GROUP 10.25 2,094,007 0.46 0.27 0.31 26 163 619.0%
85 ALEC ALECTOR INC 4.36 652,431 0.94 0.80 -0.23 16 101 618.4%
86 SNCY SUN COUNTRY AIRLINES HOLDINGS 12.13 789,428 0.71 0.48 0.19 178 1,100 617.2%
87 PHIN PHINIA INC 40.26 543,198 0.30 0.42 -0.66 82 502 614.7%
88 CUK CARNIVAL PLC ADS 16.07 6,438,306 0.42 0.45 1.40 83 504 608.9%
89 IPG INTERPUBLIC GRP OF COS 29.15 6,894,242 0.26 0.26 -0.36 254 1,518 597.1%
90 GIS GENERAL MILLS INC 67.26 6,551,802 0.28 0.18 -0.81 2,572 15,256 593.1%
91 BMBL BUMBLE INC. CLASS A COMMON STO 9.90 3,363,669 0.37 0.43 -0.17 15,527 91,029 586.3%
92 BYD BOYD GAMING CORP 53.94 1,166,042 0.30 0.30 -0.65 2,042 11,851 580.3%
93 ENOV ENOV 45.00 877,252 0.35 0.28 -0.02 60 345 571.8%
94 IR INGERSOLL-RAND PLC 89.91 3,973,476 0.24 0.21 -3.01 1,142 6,501 569.3%
95 BSV VANGUARD SHRT TRM BD ETF 76.76 1,304,857 0.03 0.03 0.02 2 12 568.4%
96 POOL POOL CORP 310.74 1,977,043 0.29 0.28 -9.99 338 1,909 564.2%
97 IWD ISHARES RUSSELL 1000 VAL 175.02 1,046,225 0.10 0.11 -1.29 115 640 557.1%
98 AMPY AMPLIFY ENERGY CORP. COMMON ST 6.53 481,933 0.53 0.45 0.07 613 3,412 556.3%
99 BIV VANGUARD INTRM TERM BOND 75.34 628,763 0.05 0.07 0.02 2 11 550.0%
100 DNOW NOW INC 13.56 598,936 0.37 0.38 0.04 11 59 547.4%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.