Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 SASR SANDY SPRING BANCORP 44.60 973,587 0.34 0.55 1.30 3 1,123 41,592.6%
2 CSTE CAESARSTONE SDOT-YAM LTD. ORDI 14.11 1,020,590 0.56 0.50 0.48 66 17,221 26,211.6%
3 MGV VANGUARD WRLD MEGACAP VI 94.24 407,243 0.19 0.25 -0.43 2 315 14,318.2%
4 IGE ISHARES S&P GSSI NTL ETF 28.00 460,334 0.34 0.38 0.03 1 148 13,454.5%
5 E ENI SPA ADS 24.27 312,998 0.24 0.43 0.07 34 4,130 12,291.7%
6 CSII CARDIOVASCULAR SYSTEMS 40.40 512,941 0.41 0.47 0.10 5 620 12,156.9%
7 INVH INVH 30.61 4,661,268 0.23 0.38 -0.48 313 30,651 9,780.2%
8 RAPT RAPTOR TECHNOLOGY GROUP SHS 23.46 252,055 1.24 1.11 1.61 115 10,649 9,243.9%
9 SILK SILK ROAD MEDICAL INC. COMMON 49.12 505,879 0.50 0.60 -0.22 8 545 6,566.3%
10 AFG AMERICAN FINANCIAL GROUP 116.28 1,944,730 0.24 0.58 -2.22 33 1,914 5,853.2%
11 ARQT ARCUTIS BIOTHERAPEUTICS INC. 30.83 681,871 1.01 0.90 0.54 24 1,362 5,795.7%
12 PATK PATRICK INDUSTRIES INC 84.51 246,926 0.76 0.74 -2.29 10 503 4,836.5%
13 TCRR TCR2 THERAPEUTICS INC. COMMON 23.70 2,831,856 0.75 0.88 0.15 9 393 4,517.2%
14 CLVS CLOVIS ONCOLOGY INC. COMMON S 7.86 329,582,920 2.06 1.03 2.54 6,816 296,537 4,350.9%
15 VCYT VERACYTE INC. COMMON STOCK 51.99 1,966,464 1.21 0.76 2.15 73 3,181 4,333.8%
16 HAE HAEMONETICS CORP 113.94 513,506 0.43 0.47 0.40 14 584 4,083.9%
17 HUN HUNTSMAN CORP 29.15 10,463,876 0.37 0.49 0.42 902 36,321 4,027.2%
18 JLL JONES LANG LASALLE INC 175.02 482,308 0.35 0.56 -2.75 38 1,175 3,100.3%
19 CWB SPDR BARCLAYS CAPITAL CONVER 84.40 702,259 0.28 0.22 0.78 387 10,756 2,782.9%
20 STOK STOKE THERAPEUTICS INC. COMMON 47.90 704,882 0.87 0.66 1.22 5 119 2,531.9%
21 SNP CHINA PETRO & CHEM ADS 53.29 293,952 0.36 0.35 -1.18 49 1,156 2,373.7%
22 CDK CAPPED LEVERAGED INDEX NOTES S 53.88 1,053,926 0.30 0.39 0.98 37 858 2,337.9%
23 BLFS BIOLIFE SOLUTIONS INC 38.76 385,635 0.85 0.67 1.49 18 408 2,318.2%
24 MDGL MDGL 117.08 335,385 0.58 0.51 4.75 19 448 2,309.3%
25 DXJ WISDOMTREE JAPAN HEDGED EQUI 62.31 484,119 0.15 0.23 0.54 182 4,164 2,284.1%
26 B BARNES GROUP INC 52.31 952,218 0.38 0.61 -1.70 3 64 2,206.9%
27 PLAB PHOTRONICS INC 12.18 2,380,165 0.52 0.49 0.24 135 2,949 2,192.6%
28 TFX TELEFLEX INC 401.08 303,391 0.35 0.37 -5.84 31 656 2,129.9%
29 BHE BENCHMARK ELECTRONICS 30.69 708,914 0.33 0.49 -0.59 6 121 2,050.8%
30 NAVI NAVISITE INC 13.76 8,447,012 0.50 0.62 0.82 478 9,581 2,004.4%
31 RXT RACKSPACE TECHNOLOGY INC. COMM 24.13 29,792,304 0.87 0.56 1.57 2,209 43,544 1,971.1%
32 MEIP MEI PHARMA INC. COMMON STOCK 3.84 1,562,847 0.99 0.86 0.22 86 1,669 1,947.5%
33 MRKR MARKER THERAPEUTICS INC 2.42 63,717,625 1.83 0.92 0.62 920 17,780 1,931.8%
34 UCBI UNITED COMMUNITY BANKS 35.83 1,502,425 0.27 0.58 0.41 4 74 1,897.4%
35 SINA SINA CORPORATION 43.31 953,317 0.10 0.25 0.06 155 2,866 1,853.8%
36 POWI POWER INTEGRATIONS INC 82.31 1,000,883 0.45 0.86 2.01 16 301 1,846.6%
37 PARR PAR PETROLEUM CORPORATION COMM 15.68 3,738,069 0.79 0.84 0.74 2,464 45,297 1,838.2%
38 NMIH NMI HOLDINGS INC. CLASS A COMM 24.15 1,239,237 0.42 0.73 -0.75 68 1,185 1,750.4%
39 VCEL AASTROM BIOSCIENCES INC. COMMO 59.48 10,684,081 0.68 0.59 6.41 77 1,310 1,712.4%
40 ELAN ELANDIA INTERNAT INC 31.09 10,616,773 0.39 0.50 -2.66 867 14,714 1,696.5%
41 ALEC ALECTOR INC 21.02 2,846,591 1.02 0.79 3.08 133 2,213 1,658.9%
42 PTR PETROCHINA CO LTD ADS 37.41 426,197 0.44 0.41 -0.66 177 2,915 1,651.6%
43 BKLN POWERSHARES SENIOR LOAN PORT 22.19 5,950,813 0.10 0.13 0.03 713 11,645 1,634.4%
44 SRC SPIRIT REALTY CAPITAL INC 41.83 1,714,202 0.29 0.58 -0.77 30 482 1,606.7%
45 ADUS ADDUS HOMECARE 109.48 222,201 0.40 0.49 2.31 3 50 1,562.5%
46 SIBN SIBERIAN ENERGY GROUP 33.83 980,321 0.52 0.58 0.48 25 383 1,513.8%
47 ESTE EARTHSTONE ENERGY 7.92 364,912 0.74 0.91 0.26 2 21 1,400.0%
48 NBIX NEUROCRINE BIOSCIENCES 92.22 1,026,481 0.49 0.47 2.45 204 2,787 1,366.2%
49 IXUS ISHARES CORE MSCI TOTAL INT'L 70.96 1,577,244 0.18 0.23 0.30 2 20 1,333.3%
50 XSOE WISDOM TREE EMG MKTS EX STATE 41.43 501,319 0.20 0.25 0.46 2 25 1,315.8%
51 EC ECOPETROL SA ADR 13.37 2,160,162 0.37 0.55 0.28 250 3,289 1,315.6%
52 ATRC ATRICURE INC 62.46 679,970 0.52 0.44 0.52 10 125 1,288.7%
53 ADTN ADTRAN INC 17.86 847,031 0.57 0.58 0.26 59 756 1,285.7%
54 PUK PRUDENTIAL PLC ADS UK 42.34 436,474 0.28 0.52 -0.46 4 55 1,279.1%
55 ABMD ABIOMED INC 299.81 482,960 0.42 0.41 0.95 186 2,376 1,278.1%
56 SFBS SERVISFIRST BANCSHARES INC 62.08 696,537 0.55 0.51 0.63 18 220 1,229.1%
57 PHAT PHATHOM PHARMACEUTICALS INC. 43.46 205,971 1.15 0.78 1.25 1 17 1,214.3%
58 ASND ASCENDIS PHARMA A/S AMERICAN D 144.50 282,350 0.56 0.37 1.66 76 905 1,197.1%
59 ARE ALEXANDRIA REAL EST EQ 165.89 1,874,036 0.20 0.33 -2.98 14 167 1,192.9%
60 WELL CAPSALUS CORP 70.72 3,170,793 0.29 0.58 -1.13 964 11,417 1,184.3%
61 SHY ISHARES LEHMAN 1-3Y ETF 86.27 3,273,341 0.02 0.01 0.00 125 1,440 1,156.6%
62 PRAX PRAXIS PRECISION MEDICINES INC 33.95 1,441,199 1.19 0.83 -4.69 8 83 1,092.1%
63 WSM WILLIAMS SONOMA INC 174.84 5,265,180 0.43 0.55 9.99 3,467 37,839 1,091.3%
64 SNN SMITH & NEPHEW PLC ADS 37.90 496,701 0.41 0.39 -0.54 20 207 1,035.0%
65 MODV MODIVCARE INC 155.53 235,282 0.34 0.60 7.78 18 188 1,027.3%
66 TRNO TERRENO REALTY CORP. 57.14 830,296 0.23 0.32 -1.22 1 13 1,000.0%
67 FLIC FIRST OF LONG ISLAND CP 20.80 487,347 0.43 0.51 0.29 4 40 975.6%
68 SPRQ SPARTAN ACQUISITION CORP II 10.51 661,130 0.38 0.73 0.07 370 3,533 954.1%
69 MMC MARSH & MCLENNAN COS INC 116.88 3,981,462 0.22 0.29 -2.44 180 1,708 950.5%
70 GRA W.R. GRACE & CO 58.79 624,244 0.32 0.52 -0.74 61 576 942.7%
71 MMLP MARTIN MIDSTREAM PARTNER 2.99 1,468,696 1.27 1.22 0.05 206 1,935 938.4%
72 DRNA DICERNA PHARMACEUTICALS INC. 26.06 1,245,876 0.69 0.63 -0.45 148 1,384 937.7%
73 ARAV ARAVIVE INC 9.24 1,114,079 1.30 0.86 0.67 72 676 937.6%
74 NG NOVAGOLD RESOURCES INC 9.67 3,727,256 0.51 0.60 0.47 1,060 9,888 932.5%
75 PLBY PLBY GROUP INC 18.30 1,464,651 1.34 0.89 1.25 568 5,203 916.0%
76 WEX WINLAND ELECTRONICS INC 215.25 408,619 0.44 0.65 -4.41 57 521 912.4%
77 EQNR EQUINOR ASA 19.53 2,673,045 0.31 0.46 -0.05 291 2,650 911.6%
78 IQV IQV 188.33 990,681 0.26 0.39 1.83 119 1,082 910.0%
79 DGRO ISHARS CORE DIVIDEND GROWTH 47.54 2,375,515 0.12 0.26 -0.18 24 215 895.8%
80 LCII LCII 138.87 350,919 0.39 0.49 -4.16 19 167 888.3%
81 SMPL SIMPLICITY BANCORP INC. COMMON 32.26 2,202,747 0.47 0.52 -0.64 445 3,880 872.7%
82 DYAI DYADIC INTERNATIONAL 5.33 337,168 0.95 0.69 0.58 27 233 872.7%
83 RAVN RAVEN INDUSTRIES 36.51 1,398,630 0.66 0.53 -4.44 126 1,084 859.6%
84 SUPN SUPERNUS PHARMACEUTICALS INC. 26.14 634,174 0.83 0.55 0.57 73 620 844.7%
85 RPAY REPAY HOLDINGS CORP 23.81 1,298,317 0.55 0.53 -0.17 121 1,022 843.9%
86 UEPS NET 1 UEPS TECHNOLS INC 5.95 2,854,775 0.66 0.47 0.29 177 1,483 838.8%
87 APG APG 20.22 3,201,931 0.46 0.36 0.04 49 407 827.2%
88 CBRE CBRE GROUP 76.74 2,226,670 0.33 0.56 -1.61 298 2,408 807.2%
89 ALRM ALARM.COM HOLDINGS INC. COMMOJ 86.53 577,809 0.47 0.52 2.47 164 1,326 807.1%
90 HRTX HERON THERAPEUTICS INC. COMMO 15.65 2,660,774 1.07 0.63 0.03 360 2,898 805.2%
91 PTCT PTC THERAPEUTICS INC. COMMON 56.18 1,081,644 0.63 0.46 0.67 8 60 789.5%
92 BEPC BROOKFIELD RENEWABLE CORP 44.27 2,702,027 0.42 0.42 -0.15 1,801 14,122 784.2%
93 NTP NAM TAI PROPERTY INC 11.98 214,067 1.23 0.88 -0.42 488 3,775 773.1%
94 SCHR SCHWAB INTERMEDIATE-TERM U.S 56.47 355,234 0.04 0.03 -0.03 1 10 769.2%
95 EFAV ISHARES MSCI EAFE MIN VOLUME I 73.47 811,948 0.11 0.17 0.34 4 29 763.2%
96 GFI GOLD FIELDS LTD ADR 10.04 16,275,863 0.56 0.70 0.29 3,052 22,907 750.6%
97 CMD ULTRASHORT DJ-UBS COMMODITY 78.30 979,356 0.32 0.77 -0.05 14 103 746.4%
98 FE FIRSTENERGY CORP 34.86 8,889,675 0.28 0.45 0.23 4,056 30,070 741.4%
99 PRAH PRA HEALTH SCIENCES INC. COMMS 150.05 812,627 0.14 0.44 2.32 9 67 736.3%
100 CTLT CATALENT INC 106.01 4,300,134 0.36 0.41 2.01 354 2,590 731.2%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.