Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from July 22, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 HNGR HANGER INC. COMMON STOCK 18.43 21,536,244 0.21 0.45 3.68 5 1,417 29,520.8%
2 STEP STEP OUT INC COMMON STOCK 24.61 280,423 0.51 0.43 -0.51 13 3,001 24,008.0%
3 TPG TPG PARTNERS LLC 26.92 354,521 0.69 0.49 -0.46 41 5,009 12,246.9%
4 RPM RPM INTERNATIONAL INC DE 86.11 587,286 0.30 0.25 -0.12 56 3,842 6,873.0%
5 ZUMZ ZUMIEZ INC 27.97 245,927 0.51 0.51 -0.04 47 2,411 5,086.5%
6 MDRX ALLSCRIPTS-MISYS HLTHCRE 14.99 814,324 0.38 0.34 0.15 8 301 3,762.5%
7 MANH MANHATTAN ASSOCIATES INC 118.73 238,772 0.45 0.38 -1.99 9 314 3,609.2%
8 BJRI BJ'S RESTAURANTS INC 22.89 1,017,307 0.51 0.57 -0.33 54 1,734 3,211.1%
9 COLB COLUMBIA BANKING SYSTEM 29.33 1,039,153 0.48 0.36 -0.61 2 51 2,833.3%
10 MNTK MONTAUK RENEWABLES INC. COMMON 10.40 232,892 0.75 0.72 -0.34 2 51 2,833.3%
11 SIVR ETFS PHYSICAL SILVER SHARES 17.87 471,528 0.29 0.24 -0.28 133 3,707 2,791.4%
12 SAIA SAIA INC 210.03 529,656 0.55 0.52 -4.67 145 3,769 2,597.5%
13 TROO TROOPS INC. ORDINARY SHARES 2.58 412,239 1.26 0.95 0.34 3 86 2,529.4%
14 VTV VANGUARD VALUE ETF 134.26 2,123,346 0.16 0.16 -0.27 425 10,094 2,372.8%
15 LBRDA LIBERTY BROADBAND CORPORATION 122.31 245,712 0.35 0.28 -0.64 5 105 2,333.3%
16 TOST TOAST INC 14.68 3,810,929 0.86 0.87 -0.52 762 16,596 2,179.4%
17 PRSO PERASO INC. COMMON STOCK 2.26 207,947 0.64 0.79 0.21 3 56 2,153.8%
18 FIBK FIRST INTERSTATE BANC 39.53 579,481 0.21 0.31 0.10 7 138 2,090.9%
19 IAS INTEGRAL AD SCIENCE HOLDING CO 8.98 545,230 0.88 0.61 -1.07 1 24 2,000.0%
20 PRMW PRIMO WATER 12.87 473,818 0.33 0.28 -0.22 3 62 1,878.8%
21 JELD JELD 16.95 577,944 0.66 0.46 0.29 616 10,836 1,759.9%
22 TPB TURNING POINT BRANDS INC 30.43 233,367 0.49 0.45 0.49 7 116 1,757.6%
23 SPMB SPDR PORTFOLIO MORTGAGE BACKED 23.22 682,718 0.07 0.06 0.21 3 57 1,727.3%
24 TNK TEEKAY TANKERS LTD SHS A 19.89 387,909 0.53 0.52 -0.11 277 4,571 1,650.8%
25 ST SENSATA TECHNOLOGIES ADR 44.29 1,080,754 0.37 0.32 0.01 115 1,889 1,646.9%
26 LILAK LIBERTY GLOBAL PLC LILAC CLASS 7.08 1,326,606 0.68 0.45 -0.19 3 50 1,515.2%
27 BANC FIRST PACTRUST BANCORP INC. C 17.09 411,743 0.45 0.32 -0.89 5 78 1,471.7%
28 GILT GILAT SATELLITE NETWORKS 6.49 263,669 0.45 0.41 -0.15 131 1,867 1,424.1%
29 WWW WOLVERINE WORLD WIDE 22.66 352,608 0.50 0.44 -0.01 4 59 1,404.8%
30 BBAR BBVA BANCO FRANCES SA 2.20 1,067,841 0.86 0.53 0.04 48 662 1,382.0%
31 OTIS OTIS WORLDWIDE CORP 71.90 3,798,298 0.26 0.25 -1.05 1,496 20,345 1,359.9%
32 SSP E.W. SCRIPPS CO CL A 14.35 220,243 0.39 0.39 -0.13 5 72 1,358.5%
33 TBLA TABOOLA.COM LTD. ORDINARY SHAR 2.87 916,638 0.82 0.65 -0.18 39 526 1,352.2%
34 RVLV REVOLVE GROUP INC 28.62 1,788,354 0.95 0.69 -1.16 796 10,144 1,274.9%
35 SCHL SCHOLASTIC CORP 41.66 327,575 0.52 0.30 4.77 30 367 1,231.5%
36 COOP MR. COOPER GROUP INC 40.38 522,406 0.73 0.35 -0.78 1,274 14,186 1,113.2%
37 UHS UNIVERSAL HEALTH SVCS B 110.99 1,500,855 0.38 0.34 1.51 81 831 1,025.9%
38 HGV HGV 39.77 391,199 0.43 0.43 -0.45 22 220 1,009.2%
39 IPGP IPG PHOTONICS CORP 100.26 383,762 0.55 0.47 -2.21 55 541 981.9%
40 ARVN ARVINAS INC. COMMON STOCK 50.32 388,784 1.18 0.63 -4.48 32 306 962.3%
41 WHD CACTUS INC 35.89 611,353 0.57 0.52 0.31 61 570 936.0%
42 RL POLO RALPH LAUREN CORP 96.94 715,414 0.50 0.42 -1.28 611 5,705 933.3%
43 BC BRUNSWICK CORP 76.99 808,745 0.39 0.39 0.24 210 1,953 931.8%
44 JAZZ JAZZ PHARMACEUTICALS INC 157.53 251,865 0.41 0.33 -0.84 95 870 920.6%
45 CRI CARTER'S INC 80.25 782,207 0.41 0.35 -1.98 51 463 916.8%
46 TRHC TABULA RASA HEALTHCARE INC. CO 4.31 17,460,906 1.62 1.34 0.24 548 5,018 915.7%
47 WCLD WISDOMTREE CLOUD COMPUTING FUN 29.79 312,007 0.52 0.49 -1.41 367 3,314 902.8%
48 RUSHA RUSH ENTERPRISES INC A 50.18 213,298 0.38 0.29 -0.37 2 20 869.6%
49 SDY SPDR S&P DIVIDEND IDX FD 121.76 522,570 0.17 0.15 0.26 79 599 760.2%
50 SNAP SNAP INC 9.96 324,658,858 0.96 1.18 -6.39 165,753 1,208,577 729.1%
51 WNS WNS HOLDINGS LIMITED ADS 84.92 470,088 0.30 0.27 2.74 92 665 726.0%
52 HCA HCA HOLDINGS EQ WITH ISEQUITYF 202.03 5,481,667 0.32 0.40 9.99 2,819 20,400 723.7%
53 PRM PRIMEDIA INC 10.55 462,692 0.55 0.47 -0.19 12 88 709.7%
54 OPI OFFICE PROPERTIES INCOME TRUST 19.67 358,867 0.33 0.28 -0.64 37 255 694.8%
55 THC TENET HEALTHCARE CORP 63.12 4,044,148 0.54 0.48 3.58 1,528 10,540 689.6%
56 UFPI UNIVERSAL FOREST PRODCTS 84.08 763,912 0.37 0.35 8.43 28 191 689.5%
57 ATCO AMERICAN TECHOLOGY CORP 10.91 348,494 0.45 0.33 -0.18 310 2,075 669.1%
58 ANGL MARKET VECTORS FALLEN ANGEL HI 27.80 3,455,006 0.12 0.09 -0.10 33 221 665.7%
59 MUFG MITSUBISHI UFJ FINANCIAL GROUP 5.32 2,238,552 0.40 0.25 0.04 6 40 655.7%
60 ACHC ACADIA HEALTHCARE COMPANY INC 77.59 1,064,809 0.41 0.37 2.23 10 66 653.5%
61 ATSG AIR TRANSPORT SERVICES 29.31 223,140 0.41 0.34 0.11 17 108 650.6%
62 SIRI SIRIUS XM RADIO INC 6.46 15,138,622 0.30 0.25 -0.06 10,306 66,407 644.3%
63 FRSH PAPA MURPHYS HOLDINGS INC. CO 13.03 1,184,103 0.86 0.88 -0.78 412 2,653 643.9%
64 WTTR SELECT ENERGY SERVICES INC 6.62 439,887 0.79 0.62 -0.02 40 250 626.6%
65 SCHP SCHWAB U.S. TIPS ETF 56.71 5,660,184 0.08 0.08 0.47 60 373 620.6%
66 IMAX IMAX CORP 17.52 583,013 0.53 0.46 -0.58 430 2,670 620.4%
67 EVLV EVINE LIVE INC. CLASS A COMMON 2.64 392,646 1.00 1.14 -0.05 51 315 618.9%
68 ICVT ICVT 71.49 747,300 0.18 0.20 -0.57 3 21 617.6%
69 VNQI VANGUARD GLOBAL EX-US REAL E 44.55 401,530 0.22 0.16 0.51 13 79 617.2%
70 RHI ROBERT HALF INTERNATL 77.05 1,572,749 0.33 0.32 -5.65 52 319 609.9%
71 EBS EMERGENT BIOSOLUTIONS INC. 31.25 438,994 0.73 0.71 -0.37 104 636 609.8%
72 FNB FNB CORPORATION FL 11.59 2,591,807 0.43 0.28 0.01 31 189 607.7%
73 BKU BANKUNITED 37.43 821,863 0.35 0.33 -0.62 8 47 602.6%
74 ISRG INTUITIVE SURGICAL INC 211.85 6,577,882 0.39 1.15 -9.99 6,338 37,720 595.1%
75 SPTN SPARTAN STORES INC 30.76 323,051 0.38 0.32 0.27 171 1,012 590.4%
76 NARI NARI 74.16 756,396 0.67 0.64 -5.32 350 2,026 579.4%
77 MSI MOTOROLA SOLUTIONS INC 221.16 385,966 0.33 0.27 -1.06 382 2,191 573.6%
78 NGG NATIONAL GRID PLC 66.56 329,509 0.22 0.19 1.50 38 216 565.4%
79 FERG FERG 119.02 387,047 0.28 0.31 0.98 51 289 562.3%
80 CRNT CERAGON NETWORKS LTD 2.60 307,594 0.43 0.53 -0.01 205 1,151 561.7%
81 VWOB VANGUARD EMERGING MARKETS GOVT 61.96 502,164 0.09 0.10 0.56 6 32 561.4%
82 G GENPACT LTD 46.00 1,104,710 0.28 0.25 -0.30 23 127 557.0%
83 CSGP COSTAR GROUP INC 61.81 1,070,962 0.46 0.40 -0.78 222 1,222 550.7%
84 ENOV ENOV 57.71 217,935 0.41 0.38 -0.35 2 11 550.0%
85 WRBY WRBY 12.59 1,468,989 0.85 0.73 0.40 234 1,284 547.8%
86 SCHR SCHWAB INTERMEDIATE-TERM U.S 52.10 866,058 0.07 0.06 0.40 1 6 545.5%
87 DECK DECKERS OUTDOOR CORP 293.93 326,949 0.56 0.48 -4.70 317 1,715 541.2%
88 HEAR HEARUSA INC. COMMON STOCK 13.20 423,941 0.89 0.60 -0.56 700 3,691 527.3%
89 PINC PREMIER INC. CLASS A COMMON S 37.47 543,635 0.29 0.22 0.26 48 250 526.3%
90 TSLQ AXS TSLA BEAR DAILY ETF 43.07 1,237,227 0.61 0.56 -0.06 101 532 525.7%
91 VIAV VIAVI SOLUTIONS INC COMMON STO 14.46 981,029 0.35 0.28 -0.13 15 80 522.9%
92 IGIB ISHARES INTERMEDIATE-TERM CORP 52.18 743,089 0.09 0.07 0.37 19 97 521.5%
93 GRAB GRAB HOLDINGS LIMITED CLASS A 2.73 21,112,324 0.96 1.07 -0.20 2,550 13,111 514.2%
94 KLTR KALTURA INC 2.48 1,009,835 0.79 0.97 -0.08 37 189 513.6%
95 LOGI LOGITECH INTERNAT SA 54.72 1,394,632 0.49 0.39 -2.45 1,522 7,809 513.1%
96 RLI RLI CORP 112.20 204,334 0.24 0.24 -3.61 5 24 510.6%
97 WK WORKIVA INC 65.58 205,695 0.58 0.53 -2.51 13 68 507.5%
98 HR HEALTHCARE REALTY TRUST 24.36 12,573,100 0.38 0.29 -0.15 1,238 6,206 501.3%
99 FLYW FLYWIRE CORPORATION VOTING COM 22.93 574,158 0.74 0.69 -0.08 25 127 500.0%
100 SQSP SQUARESPACE INC 19.94 640,577 0.95 0.85 -0.44 262 1,306 499.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.