Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CTIC CELL THERAPEUTICS INC 2.15 106,717,422 2.71 1.07 1.10 80 10,289 12,909.7%
2 DRE DUKE REALTY CORP 36.90 2,098,035 0.34 0.46 -0.06 17 769 4,445.1%
3 CCS COMCAST CORP 6.625 NT 56 42.33 751,553 0.56 0.90 2.13 130 5,284 4,055.3%
4 KDP KEURIG DR PEPPER INC 27.60 6,542,178 0.31 0.37 0.49 350 12,710 3,634.5%
5 MIC MACQUARIE INFRASTRUCTURE 26.89 1,743,632 0.48 0.82 0.54 159 4,611 2,909.1%
6 HR HEALTHCARE REALTY TRUST 30.12 1,785,067 0.33 0.42 0.48 5 100 2,222.2%
7 NVT NVENT ELECTRIC PLC WHEN ISS 17.69 695,388 0.49 0.58 0.01 48 1,000 2,105.3%
8 PNFP PINNACLE FINANCIAL PARTN 35.59 497,001 0.50 0.64 0.75 24 500 2,100.8%
9 PERI PERION NETWORK LTD. ORDINARY S 6.98 648,373 0.62 0.71 0.66 89 1,737 1,951.7%
10 GTLS CHART INDUSTRIES INC 70.27 334,461 0.59 0.96 0.95 68 1,256 1,849.8%
11 DUK DUKE ENERGY CORP. 88.56 18,575,104 0.29 0.41 6.15 2,682 48,731 1,817.0%
12 MRTN MARTEN TRANSPORT LTD 16.32 321,223 0.39 0.65 -0.32 3 50 1,785.7%
13 HASI HANNON ARMSTRONG SUSTAINANBLE 42.27 1,037,955 0.43 0.61 0.39 164 2,892 1,767.7%
14 VRAY VIEWRAY INCORPORATED COMMON ST 3.50 3,123,153 1.03 1.01 0.23 131 2,147 1,635.2%
15 BIV VANGUARD INTRM TERM BOND 93.48 2,037,507 0.04 0.07 -0.12 2 28 1,400.0%
16 VREX VREX 12.72 302,087 0.69 0.71 0.38 39 533 1,370.2%
17 CCC CALGON CARBON CORP 30.99 3,000,938 0.45 0.47 1.45 147 1,887 1,288.1%
18 NVST ENVISTA HOLDINGS CORP 24.68 1,050,242 0.53 0.59 0.33 113 1,427 1,264.0%
19 DDOG DATADOG INC. 102.16 28,712,697 0.65 0.70 9.99 19,938 238,022 1,193.8%
20 IWN ISHRS RUS2000 VALUE ETF 99.37 659,049 0.41 0.44 0.28 195 2,211 1,132.1%
21 BBD BANCO BRADESCO SA ADS 3.43 15,207,070 0.76 0.68 0.06 4,564 45,706 1,001.4%
22 RSG REPUBLIC SERVICES INC 93.35 1,300,329 0.24 0.34 -0.57 123 1,170 949.7%
23 CLH CLEAN HARBORS INC 56.03 201,852 0.48 0.74 0.02 24 222 909.8%
24 WMS WMS INDUSTRIES INC 62.44 443,881 0.45 0.62 1.58 41 360 884.5%
25 SPTM SPDR RUSSELL 3000 ETF 40.87 749,112 0.26 0.34 0.28 115 1,009 881.2%
26 CLI MACK-CALI REALTY 12.62 728,765 0.56 0.54 -0.13 40 355 880.9%
27 SLNO SOLENO THERAPEUTICS INC. COMMO 2.51 5,421,087 2.10 1.03 0.44 247 2,155 873.2%
28 ADMA ADMA BIOLOGICS INC COM 2.39 12,804,925 1.14 1.01 0.19 1,460 12,601 863.2%
29 LIN LIN MEDIA LLC 238.13 2,111,343 0.27 0.38 1.70 823 7,008 851.1%
30 OMP OASIS MIDSTREAM PARTNERS LP 6.20 1,713,439 1.48 1.38 -1.91 98 814 834.0%
31 CNET CHINANET ONLINE HOLDINGS 2.02 2,091,850 1.73 1.10 0.73 26 218 828.9%
32 TECH TECHNE CORP 247.73 233,283 0.31 0.36 0.97 36 287 799.4%
33 SAIL SAILPOINT TECHNOLOGIES HOLDING 39.57 3,871,683 0.54 0.58 1.13 347 2,754 794.6%
34 GWW W.W. GRAINGER INC 356.77 333,855 0.32 0.42 4.69 61 470 765.5%
35 DQ DAQO NEW ENERGY CORP. 135.24 648,845 0.81 0.86 4.69 329 2,489 757.2%
36 CDNA CAREDX INC 37.94 813,597 0.70 0.74 1.06 106 774 731.6%
37 AAN AARON'S INC 56.65 638,384 0.50 0.81 -0.63 296 2,102 710.4%
38 XPEV XPENG INC 20.07 10,330,516 1.06 0.83 1.29 3,349 23,743 709.0%
39 AMWL AMERICAN WELL CORP 29.64 3,482,946 1.04 0.79 1.54 245 1,735 708.2%
40 NOV NATIONAL OILWELL VARCO 9.06 7,067,148 0.74 0.82 -0.15 783 5,487 700.9%
41 UIS UNISYS CORP. 10.67 640,908 0.63 0.75 0.07 396 2,757 696.0%
42 EAT BRINKER INTERNATIONAL 42.72 1,950,016 0.72 1.15 -0.85 962 6,554 681.4%
43 ELAN ELANDIA INTERNAT INC 27.93 6,695,863 0.45 0.53 1.17 1,612 10,954 679.7%
44 NSTG NANOSTRING TECHNOLOGIES INC. 44.70 292,844 0.64 0.80 -0.99 224 1,503 671.6%
45 GATX GATX CORP 63.75 361,407 0.44 0.51 0.11 30 201 665.6%
46 EPRT ESSENTIAL PROPERTIES REALTY TR 18.32 1,278,534 0.48 0.93 0.59 15 98 644.7%
47 ILPT INDUSTRIAL LOGISTICS PROPERTIE 21.87 318,058 0.41 0.47 0.17 27 176 642.3%
48 EPAC ACUTANT CORP 18.81 1,100,478 0.49 0.53 -1.17 79 506 641.3%
49 RP REALPAGE 57.64 1,061,988 0.69 0.41 -0.24 80 502 626.7%
50 CSIQ CANADIAN SOLAR INC 35.10 3,321,581 0.65 0.67 1.06 3,874 24,254 626.1%
51 BKE BUCKLE INC 20.39 608,660 0.54 0.67 0.11 203 1,252 615.5%
52 CSII CARDIOVASCULAR SYSTEMS 39.35 598,620 0.65 0.57 2.45 108 636 587.3%
53 IWO ISHARES RUSS2000 GR ETF 221.52 470,365 0.33 0.38 0.45 339 1,976 582.9%
54 FCPT FOUR CORNERS PROPERTY TRUST IN 25.59 711,780 0.49 0.80 -0.05 4 20 571.4%
55 PRFT PERFICIENT INC 42.74 526,527 0.45 0.72 -0.91 40 229 571.1%
56 CAG CONAGRA FOODS 35.71 4,003,729 0.44 0.38 0.23 2,575 14,337 556.9%
57 SSSS SUTTER ROCK CAPITAL CORP. COMM 10.84 5,903,410 0.86 0.67 -2.42 6,689 36,961 552.5%
58 ENTG ENTEGRIS INC 74.34 1,242,044 0.40 0.51 1.14 277 1,527 550.5%
59 EPAY BOTTOMLINE TECHNOLOGIES 42.16 284,431 0.52 0.52 -0.44 26 142 546.2%
60 NOVA NOVAMED INC 30.41 3,942,461 1.11 0.95 3.48 243 1,308 539.4%
61 PRGS PROGRESS SOFTWARE CORP 36.68 1,405,180 0.37 0.38 -2.07 800 4,310 538.8%
62 PSTI PLURISTEM THERAPEUTIC 10.53 365,745 1.11 0.98 0.41 715 3,838 536.5%
63 REG REGENCY CENTERS CORP 38.02 1,261,323 0.40 0.59 0.25 638 3,421 536.5%
64 DESP DESPEGAR.COM CORP 6.36 642,653 0.65 0.76 0.18 33 175 533.5%
65 NYMT NEW YORK MORTGAGE TRUST 2.55 3,770,444 0.50 1.28 -0.04 4,939 26,286 532.3%
66 MDRX ALLSCRIPTS-MISYS HLTHCRE 8.14 1,103,485 0.56 0.63 0.08 49 261 531.6%
67 HCHC HC2 HOLDINGS INC. COMMON STOC 2.42 644,901 0.76 0.93 -0.13 5 26 520.0%
68 NOBL NOBLE INTERNATIONAL LTD 71.91 214,207 0.13 0.34 0.33 48 248 517.7%
69 WRI WEINGARTEN REALTY INC 16.96 940,578 0.53 0.69 0.06 7 36 514.3%
70 REGI RENEWABLE ENERGY GROUP INC. C 53.42 2,067,373 0.74 0.80 3.40 728 3,727 512.1%
71 CSTL CASTLE BIOSCIENCES INC. COMMON 51.45 239,234 1.10 0.73 0.92 5 27 509.4%
72 LQDA LIQUIDIA TECHNOLOGIES INC. COM 4.92 250,863 1.92 1.11 0.02 64 322 503.9%
73 TTGT TECHTARGET INC 43.96 354,443 0.38 0.46 0.11 67 336 500.0%
74 JAMF JAMF 37.61 396,682 0.55 0.52 1.16 549 2,714 494.1%
75 UGP ULTRAPAR PARTICIPACOES SA ADR 3.42 880,958 2.64 0.85 -0.04 5 23 489.4%
76 CELH CELSIUS HOLDINGS INC. 22.71 1,013,050 0.85 0.92 1.88 702 3,360 479.0%
77 SPR SPIRIT AEROSYSTEMS HOLDINGS 18.91 6,830,532 0.83 1.00 -0.09 5,705 27,292 478.4%
78 DCP DYNCORP INTERNAT INC. 11.17 1,735,545 0.58 1.23 -0.28 304 1,431 471.2%
79 SPDN DIREXION DAILY S&P500 BEAR 1X 20.81 257,005 0.33 0.33 -0.15 31 144 470.6%
80 HIBB HIBBETT SPORTS INC 39.22 1,011,763 0.77 0.82 1.19 328 1,515 461.7%
81 NRG NRG ENERGY INC 30.74 3,016,469 0.36 0.47 1.04 591 2,727 461.1%
82 MSI MOTOROLA SOLUTIONS INC 156.81 811,948 0.27 0.43 -0.84 547 2,492 455.2%
83 HTHT CHINA LODGING GROUP ADR 43.24 2,157,328 0.56 0.52 -0.28 845 3,830 453.4%
84 CATO THE CATO CORPORATION 7.82 207,366 0.53 0.61 0.02 11 51 451.3%
85 STZ CONSTELLATION BRANDS INC 189.51 1,286,236 0.42 0.45 1.99 4,607 20,577 446.7%
86 RL POLO RALPH LAUREN CORP 67.97 1,701,686 0.55 0.58 0.63 1,415 6,242 441.2%
87 LAD LITHIA MOTORS INC CL A 227.94 811,513 0.52 0.67 4.99 92 405 440.7%
88 DDS DILLARD'S INC CL A 36.52 828,446 0.83 0.95 3.01 623 2,738 439.6%
89 PDFS PDF SOLUTIONS INC 18.71 258,536 0.52 0.58 -0.71 3 14 437.5%
90 KYN KAYNE ANDERSON MLP 3.99 1,186,658 0.58 1.11 -0.05 64 280 434.8%
91 TNAV TELENAV 3.60 279,201 1.01 0.69 -0.01 5 22 431.4%
92 KWEB KRANESHARES CSI CHINA INTERNET 68.18 2,691,184 0.35 0.34 1.41 2,340 10,001 427.5%
93 BPYU BROOKFIELD PROPERTY REIT INC 12.24 1,033,869 0.42 0.92 0.42 269 1,136 422.0%
94 SNX SYNNEX 140.06 1,354,488 0.39 0.57 7.70 501 2,110 421.6%
95 CIT CIT GROUP 17.71 2,496,120 0.63 0.91 0.47 1,112 4,686 421.3%
96 ASB ADVANSOURCE BIOMATERIALS 12.62 1,549,334 0.71 0.59 0.11 114 478 419.7%
97 EZA ISHARES MSCI S AFR ETF 36.93 391,106 0.39 0.48 0.20 233 972 416.5%
98 HUD HUDSON LTD 7.60 989,418 0.08 1.09 0.03 100 414 415.7%
99 SKY SKYLINE CORP 26.77 299,673 0.51 0.73 0.18 66 275 414.8%
100 GOOS CANADA GOOSE HOLDINGS INC 32.17 4,435,164 0.56 0.63 2.49 3,359 13,871 413.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.