Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 PHX PANHANDLE OIL & GAS INC 3.16 266,399 1.26 0.78 0.04 64 13,990 22,031.5%
2 MCRB SERES THERAPEUTICS INC. COMMOS 8.27 11,288,054 1.42 1.19 1.40 248 28,510 11,519.2%
3 EWC ISHARES MSCI CANADA ETF 39.48 6,073,893 0.13 0.14 -0.38 410 30,248 7,384.8%
4 ATO ATMOS ENERGY CORP 94.07 684,008 0.34 0.21 0.93 20 1,230 6,089.1%
5 PDFS PDF SOLUTIONS INC 31.85 746,095 0.57 0.45 6.59 40 1,800 4,466.5%
6 TIP ISHARES LEHMAN TIPS ETF 130.46 6,254,534 0.06 0.04 -0.40 563 19,915 3,535.4%
7 ATIP ATI PHYSICAL THERAPY INC 3.93 29,534,249 1.79 1.28 0.96 1,322 45,843 3,467.4%
8 VTIP VANGUARD SHORT-TERM INFLATION- 52.34 3,770,329 0.07 0.03 0.02 15 423 2,858.1%
9 SWIM INVESTOOLS INC 20.02 1,969,765 0.74 0.59 3.46 48 1,294 2,695.8%
10 DAKT DAKTRONICS INC 5.11 2,033,320 0.58 0.37 -0.78 10 276 2,679.6%
11 DSEY DIVERSEY HOLDINGS LTD. ORDINAR 15.12 1,442,097 0.48 0.38 0.41 15 381 2,591.8%
12 EYE ADVANCED MEDICAL OPTICS 55.22 1,751,512 0.87 0.37 -8.30 37 855 2,336.1%
13 RCAT RED CAT HOLDINGS INC. COMMON S 2.60 3,457,104 2.06 1.93 0.02 283 6,229 2,199.5%
14 VNQI VANGUARD GLOBAL EX-US REAL E 57.40 256,797 0.11 0.12 -0.36 4 86 2,047.6%
15 RETA REATA PHARMACEUTICALS INC. CLA 105.41 268,684 2.33 0.61 -5.55 488 9,219 1,889.5%
16 IUSG I SHARES CORE US GROWTH 112.39 271,089 0.17 0.15 -1.31 2 28 1,866.7%
17 RING ISHARES MSCI GLOBAL GOLD MINER 28.22 262,791 0.35 0.30 0.74 6 117 1,828.1%
18 STEP STEP OUT INC COMMON STOCK 50.52 598,359 0.35 0.39 0.58 67 1,221 1,825.1%
19 OTEX OPEN TEXT CP 50.91 510,247 0.24 0.18 -1.31 213 3,726 1,746.8%
20 BPOP POPULAR INC 83.68 316,706 0.28 0.30 0.75 39 648 1,674.4%
21 BRFS BRF - BRASIL FOODS S.A. 4.24 3,462,087 0.56 0.44 -0.07 472 7,713 1,633.1%
22 IMVT IMMUNOVANT INC 8.69 656,520 1.06 1.00 -0.29 530 8,484 1,600.5%
23 CPSI COMPUTER PROGR & SYSTEMS 33.49 215,434 0.21 0.30 -3.60 1 21 1,500.0%
24 SPTM SPDR RUSSELL 3000 ETF 57.29 246,987 0.14 0.12 -0.43 209 3,087 1,476.3%
25 CUE CUE BIOPHARMA INC. COMMON STOC 14.81 309,781 1.14 0.65 0.80 280 4,092 1,462.5%
26 PTCT PTC THERAPEUTICS INC. COMMON 40.28 376,592 0.65 0.40 -0.27 20 280 1,428.6%
27 CRIS CURIS INC 5.97 5,350,909 0.93 1.83 0.25 707 9,968 1,410.9%
28 SAIL SAILPOINT TECHNOLOGIES HOLDING 58.05 6,400,450 0.50 0.45 9.85 381 5,301 1,390.6%
29 NICE NICE-SYSTEMS LTD ADR 289.13 545,101 0.50 0.27 1.46 52 703 1,341.6%
30 NLS NAUTILUS INC 8.46 3,767,827 0.88 0.69 -0.98 3,268 38,419 1,175.8%
31 OEF ISHARES S&P 100 IDX ETF 213.99 245,269 0.15 0.12 -1.70 19 220 1,170.2%
32 KW KENNEDY-WILSON HOLDINGS INC. 23.63 307,107 0.28 0.22 0.00 7 78 1,164.2%
33 UBX UNITY BIOTECHNOLOGY INC. COMMO 3.17 15,665,177 1.66 0.69 0.60 480 5,513 1,148.3%
34 TEN TENNECO INC 12.90 2,349,717 0.77 0.58 0.04 1,217 13,737 1,129.2%
35 UGL PROSHARES ULTRA GOLD ETF 61.81 223,815 0.28 0.29 1.37 106 1,189 1,121.7%
36 TKR TIMKEN CO 74.64 566,620 0.31 0.31 0.62 367 4,071 1,110.2%
37 BMBL BUMBLE INC. CLASS A COMMON STO 47.75 2,088,088 0.95 0.63 -3.09 2,097 23,173 1,105.2%
38 PEGA PEGASYSTEMS INC 117.12 266,109 0.32 0.31 -3.97 264 2,777 1,052.3%
39 ARLO ARLO TECHNOLOGIES INC 7.74 2,109,329 0.57 0.70 0.73 285 2,965 1,042.2%
40 IVW ISHARES S&P500 GRWTH ETF 81.08 1,619,748 0.21 0.15 -1.04 273 2,682 983.5%
41 OUNZ MERK GOLD TRUST 18.02 348,034 0.17 0.14 0.20 4 34 944.4%
42 ORGO ORGANOGENESIS HOLDINGS INC 11.01 1,563,881 1.24 0.73 -0.39 873 8,230 942.8%
43 BCSF BAIN CAPITAL SPECIALTY FINANCE 15.79 211,252 0.35 0.18 -0.03 12 114 934.4%
44 ASC ARDMORE SHIPPING CORP 3.92 233,219 1.17 0.61 -0.18 71 654 918.5%
45 SRRK SCHOLAR ROCK HOLDING CORPORATI 33.08 259,383 0.68 0.77 3.67 1 11 916.7%
46 PUBM PUBLIC MEDIA WORKS INC 35.03 11,211,599 0.92 0.97 2.92 4,118 37,718 915.9%
47 ZSL PROSHARES ULTRSHT SILVER 24.29 366,174 0.79 1.52 -0.80 40 365 914.8%
48 AWH ALLIED WORLD ASSURANCE HLDG 2.75 2,896,973 0.54 0.70 -0.51 51 455 897.4%
49 APR APRIA INC. COMMON STOCK 32.54 256,415 0.62 0.50 -1.55 5 41 891.3%
50 TRGP TARGA RESOURCES 54.83 1,391,203 0.36 0.39 -2.41 244 2,094 857.5%
51 BEKE KE HOLDINGS INC 22.26 22,898,723 0.92 0.90 2.47 9,408 79,216 842.0%
52 GOSS GOSS & DE LEEUW MACH 12.20 783,576 0.73 0.48 -0.90 38 315 837.8%
53 SCSC SCANSOURCE INC 34.83 295,430 0.62 0.45 -4.67 20 169 836.6%
54 TRN TRINITY INDUSTRIES INC 28.32 666,452 0.33 0.36 -0.63 99 818 824.6%
55 IPO RENAISSANCE IPO ETF 66.03 239,363 0.29 0.30 -2.03 197 1,616 821.6%
56 AVTX AVALO THERAPEUTICS INC. COMMON 2.28 269,734 1.33 0.53 -0.04 55 446 818.3%
57 HRC HILL-ROM HOLDINGS INC 155.10 391,917 0.07 0.23 0.05 110 893 811.8%
58 SWIR SIERRA WIRELESS INC 18.58 936,658 0.59 0.58 2.53 239 1,913 801.1%
59 FFIN FIRST FINANCIAL BANKSHRS 53.85 258,348 0.19 0.30 0.22 2 14 777.8%
60 MNTS MOMENTUS INC 10.65 456,062 0.73 0.70 -0.36 838 6,430 767.3%
61 RNG VIOLIN MEMORY INC 281.64 6,679,770 0.55 0.47 9.99 2,425 18,541 764.6%
62 JNPR JUNIPER NETWORKS INC 31.75 4,429,240 0.30 0.25 0.33 4,611 35,169 762.7%
63 CLOU GLOBAL X CLOUD COMPUTING ETF 30.70 820,447 0.28 0.23 -1.16 158 1,186 751.6%
64 PGX POWERSHARES FTII PRE ETF 14.97 3,968,614 0.07 0.06 -0.15 3 21 750.0%
65 TBF PROSHARES TR 20+YR TRSY 16.13 1,763,169 0.17 0.13 0.27 342 2,561 748.2%
66 LAW LAW 50.62 458,828 0.84 0.74 -3.57 512 3,802 742.4%
67 PXLW PIXELWORKS INC 4.99 2,251,069 1.22 0.86 0.59 343 2,536 739.4%
68 AMPH AMERICAN PHYSICNS SVC GP 21.15 328,448 0.46 0.26 0.39 4 32 727.3%
69 POSH POSHMARK INC. CLASS A COMMON S 17.42 16,820,064 1.02 0.87 -7.11 5,228 37,578 718.8%
70 MTL MECHEL OAO 3.93 387,801 1.42 0.82 -0.19 64 457 717.4%
71 DOMO DOMO INC. CLASS B COMMON STOCK 85.17 285,125 0.58 0.56 -3.63 186 1,334 716.4%
72 PACK RANPAK HOLDINGS CORP 39.24 487,939 0.60 0.50 -0.97 147 1,045 713.3%
73 DADA DADA 21.66 1,436,394 0.80 0.84 0.69 115 788 687.0%
74 VERI VERITONE INC. COMMON STOCK 31.85 1,143,286 0.83 0.85 1.27 454 3,070 676.2%
75 SSRM SSR MINING INC 18.47 3,343,577 0.39 0.43 0.81 1,483 9,952 671.2%
76 TTEC TELETECH HOLDINGS INC 92.51 277,576 0.35 0.35 -8.43 11 71 669.8%
77 WRBY WRBY 57.13 656,367 1.28 0.36 -2.04 315 2,075 659.4%
78 SBTX SILVERBACK THERAPEUTICS INC. C 8.23 287,516 1.21 0.88 -0.17 46 303 658.7%
79 NLSN NIELSEN HOLDINGS 21.17 9,253,073 0.34 0.32 0.08 905 5,885 650.6%
80 CTMX CYTOMX THERAPEUTICS INC. COMMO 7.08 1,156,134 0.99 0.59 0.08 168 1,083 644.3%
81 ALT ISHARES DIVERSIFIED ALTERNAT 10.92 609,286 0.80 0.96 0.00 328 2,106 643.1%
82 ORC ORCHID ISLAND CAPITAL 4.91 15,311,302 0.12 0.24 -0.09 1,359 8,658 637.0%
83 OPRX OPTIMIZERX CORP 85.80 375,690 0.59 0.64 -0.04 177 1,109 628.3%
84 ASMB ASSEMBLY BIOSCIENCES INC. COMP 2.94 2,223,067 1.00 0.41 -0.10 66 410 626.0%
85 CTOS CUSTOM TRUCK ONE SOURCE INC 10.90 782,916 0.52 0.44 0.22 70 435 622.3%
86 DUST DIREXION DAILY GOLD MINERS B 17.90 3,687,774 0.62 0.59 -0.70 818 5,088 622.2%
87 RVNC REVANCE THERAPEUTICS INC. COM 14.62 1,763,917 0.82 0.72 0.70 972 6,028 620.5%
88 STKS COMMITTED CAPITAL ACQUISITION 14.92 316,409 0.55 0.68 -0.75 153 947 619.0%
89 SYRS SYROS PHARMACEUTICALS INC. COM 4.22 382,168 0.92 0.77 -0.11 42 262 617.9%
90 GASS STEALTHGAS INC 2.72 389,886 0.71 0.47 -0.04 35 213 617.4%
91 TIMB TIM SA 11.80 908,785 0.41 0.36 0.21 7 44 602.7%
92 EXPD EXPEDITORS INTL WASH INC 125.52 1,074,442 0.23 0.21 0.23 796 4,747 596.6%
93 VCIT VANGUARD INTERM-TM CORP BD I 93.77 4,254,640 0.04 0.04 -0.65 7 42 591.5%
94 RLGT RADIANT LOGISTICS INC 8.28 747,772 0.55 0.37 0.86 43 256 591.2%
95 RYAN RYAN SPECIALTY GROUP HOLDINGS 37.56 398,762 0.49 0.30 -0.08 52 308 591.2%
96 ONTF ON24 INC 17.46 2,060,739 0.68 0.73 -0.59 502 2,957 589.2%
97 GGG GRACO INC 79.19 548,088 0.24 0.19 -0.16 52 306 585.1%
98 G GENPACT LTD 50.05 1,025,278 0.24 0.21 -1.17 87 508 584.6%
99 OCX ONCOCYTE CORP 3.35 297,911 1.37 0.86 -0.23 47 274 584.2%
100 FF FIRST OPPORTUNITY FUND 8.66 841,291 0.57 0.59 1.02 239 1,394 582.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.