Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from December 31, 2020. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 FBP FIRST BANCORP PUERTO RICO 9.22 1,939,320 0.48 0.78 0.11 110 11,050 10,045.5%
2 IPI INTREPID POTASH INC 24.15 2,123,956 1.10 2.62 6.41 32 1,951 6,040.2%
3 TPCO TRIBUNE PUBLISHING COMPANY COM 13.70 456,958 0.48 0.57 0.91 4 198 5,657.1%
4 RLH RED LION HOTELS CORP 3.46 5,030,275 0.83 0.84 0.76 118 5,334 4,524.2%
5 LC LENDINGCLUB CORP 10.56 19,705,404 0.90 0.79 2.19 893 36,120 4,043.4%
6 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.74 5,019,948 2.17 1.04 0.42 166 5,802 3,505.7%
7 VNO VORNADO REALTY TRUST 37.34 4,366,297 0.59 0.71 0.91 1,118 29,929 2,677.0%
8 ISBC INVESTORS BANCORP INC 10.56 951,692 0.46 0.61 0.06 63 1,295 2,072.0%
9 JBT JOHN BEAN TECH CORP 113.87 333,548 0.41 0.73 -3.48 8 159 1,939.0%
10 KN KNOWLES CORP 18.43 633,772 0.39 0.48 0.14 69 1,162 1,686.5%
11 VNQ VANGUARD REIT ETF 84.93 4,766,134 0.20 0.43 0.81 5,393 82,984 1,538.9%
12 SPRT SUPPORT.COM INC 2.20 419,838 0.89 0.59 0.10 10 149 1,536.1%
13 KAR KAR AUCTION SERVICES 18.61 1,084,363 0.47 0.69 0.23 79 1,172 1,485.4%
14 TW TOWERS WATSON & CO. 62.45 431,375 0.35 0.43 0.87 61 851 1,395.1%
15 BYSI BYSI 12.20 388,038 1.11 0.87 -1.06 51 692 1,362.2%
16 WVE WAVE LIFE SCIENCES LTD. ORDINA 7.87 596,221 1.04 1.02 -0.10 164 2,074 1,268.5%
17 ACGL ARCH CAPITAL GROUP LTD 36.07 1,449,609 0.32 0.58 0.49 168 2,087 1,240.0%
18 WLKP WESTLAKE CHEMICAL PARTNERS 23.84 274,033 0.26 0.55 0.59 16 191 1,193.8%
19 SRLN SPDR BLACKSTONE GSO SENIOR LOA 45.65 376,668 0.17 0.17 0.07 2 20 1,176.5%
20 VSH VISHAY INTERTECH CL CM 20.71 832,078 0.39 0.57 0.03 164 1,879 1,144.3%
21 BRBR BELLRING BRANDS INC 24.31 337,367 0.43 0.52 0.55 5 51 1,133.3%
22 IFF INTERNAT FLAVORS & FRAG 108.84 3,785,843 0.34 0.40 -2.42 1,674 18,831 1,125.0%
23 BPFH BOSTON PRIVATE FINCL HLD 8.45 486,645 0.79 0.69 0.13 17 178 1,053.3%
24 ANTE ANTERIOS INC. COMMON STOCK O 2.19 17,357,165 2.65 1.02 0.54 185 1,903 1,026.4%
25 BNDX VANGUARD TOTAL INTERNATIONAL B 58.55 2,864,678 0.05 0.05 0.02 2 17 1,000.0%
26 LXU LSB INDUSTRIES INC 3.39 1,469,978 1.41 1.19 0.84 42 420 1,000.0%
27 BPOP POPULAR INC 56.32 303,850 0.38 0.63 0.58 138 1,362 989.8%
28 ST SENSATA TECHNOLOGIES ADR 52.74 946,128 0.33 0.55 0.58 101 988 978.2%
29 CD CHINDATA GROUP HOLDINGS LIMITE 23.96 1,690,700 0.93 0.74 3.66 124 1,207 971.8%
30 FCF FIRST COMMONWEALTH FINL 10.94 334,099 0.31 0.61 0.13 10 99 970.6%
31 ICPT INTERCEPT PHARMACEUTICALS INC 24.70 1,820,108 1.17 0.89 -0.89 1,345 12,502 929.4%
32 HROW HARROW HEALTH INC. COMMON STOC 6.86 679,488 0.79 0.74 0.66 38 355 929.3%
33 BG BUNGE LTD 65.58 843,253 0.35 0.48 0.39 782 7,182 918.6%
34 BHF BRIGHTHOUSE FINANCIAL INC. COM 36.21 440,132 0.59 0.89 0.44 372 3,304 888.2%
35 SLG SL GREEN REALTY CORP 59.58 951,504 0.51 0.79 1.54 754 6,605 876.6%
36 OVV OVINTIV INC 14.36 2,649,682 0.70 1.69 -0.11 1,284 11,169 869.7%
37 RVMD REVOLUTION MEDICINES INC. COMM 39.59 549,497 1.05 0.82 -1.32 6 48 857.1%
38 MSCI MSCI 446.53 244,228 0.35 0.52 9.54 129 1,064 828.0%
39 RAPT RAPTOR TECHNOLOGY GROUP SHS 19.75 263,406 1.11 1.25 0.75 164 1,326 810.5%
40 SCHM SCHWAB U.S. MID-CAP ETF 68.18 230,021 0.23 0.39 0.16 1 11 785.7%
41 ALDX ALDEYRA THERAPEUTICS INC. COM 6.86 1,640,030 1.71 1.06 0.01 379 2,962 780.9%
42 TV GRUPO TELEVISA SA GDR 8.24 790,492 0.44 0.71 -0.12 58 424 736.1%
43 PVG PENN VIRGINIA GP HLDGS 11.48 552,362 0.60 0.70 -0.10 1,095 7,997 730.5%
44 RNST RENASANT CORP 33.68 278,634 0.35 0.58 0.57 5 34 723.4%
45 FTK FLOTEK INDUSTRIES INC 2.11 357,560 1.14 1.11 0.02 141 986 701.3%
46 BNS BANK OF NOVA SCOTIA THE 54.04 3,109,178 0.24 0.46 0.13 313 2,163 691.9%
47 CNTY CENTURY CASINOS INC 6.39 214,409 0.78 1.26 0.05 112 762 682.2%
48 PE PARSLEY ENERGY INC 14.20 2,829,284 0.53 0.98 -0.13 1,231 8,350 678.4%
49 SLDB SOLID BIOSCIENCES INC. COMMON 7.58 1,071,262 2.25 1.14 -0.21 1,206 8,097 671.2%
50 A AGILENT TECHNOLOGIES INC 118.49 1,303,067 0.27 0.36 1.10 676 4,402 651.7%
51 TALO TALOS ENERGY INC 8.24 535,025 0.90 1.09 -0.01 405 2,611 644.9%
52 K KELLOGG CO 62.23 1,812,934 0.22 0.32 0.70 1,758 11,297 642.5%
53 STKL SUNOPTA INC 11.67 524,679 0.78 0.77 0.31 882 5,646 640.1%
54 BEN FRANKLIN RESOURCES INC 24.99 2,232,628 0.33 0.54 0.21 852 5,395 632.9%
55 VCEL AASTROM BIOSCIENCES INC. COMMO 30.88 542,053 0.45 0.68 -0.62 77 477 621.1%
56 REYN REYNOLDS CONSUMER PRODUCTS INC 30.04 421,877 0.36 0.36 0.02 43 262 607.9%
57 TACO LEVY ACQUISITION CORP. COMMON 9.06 385,368 0.59 0.83 0.07 136 803 590.9%
58 WDC WESTERN DIGITAL CORP 55.39 15,442,976 0.52 0.70 5.86 17,313 99,514 574.8%
59 RCUS ARCUS BIOSCIENCES INC 25.96 538,254 1.61 1.07 -1.19 139 791 569.9%
60 RTLR RATTLER MIDSTREAM PARTNERS LP 9.48 278,930 0.79 0.91 0.07 102 580 567.0%
61 NUAN NUANCE COMMUNICATIONS 44.09 1,816,740 0.36 0.47 0.12 1,074 6,087 566.9%
62 ELF ELF 25.19 3,802,951 0.47 0.65 1.74 701 3,894 555.9%
63 LPRO LPRO 34.96 1,011,160 0.67 0.47 1.40 382 2,093 547.3%
64 ATRS ANTARES PHARMA INC. COMMON ST 3.99 812,128 0.67 0.68 -0.04 321 1,755 546.0%
65 ORBC ORBCOMM INC 7.42 5,623,630 0.86 0.93 0.52 1,313 7,156 545.1%
66 SIVR ETFS PHYSICAL SILVER SHARES 25.55 786,446 0.43 0.44 -0.19 429 2,335 543.9%
67 EVR EVERCORE PARTNERS INC. A 109.64 313,379 0.43 0.62 -0.03 122 662 541.3%
68 BBD BANCO BRADESCO SA ADS 5.26 8,054,503 0.44 0.71 -0.01 8,659 46,236 534.0%
69 LIND LINDBLAD EXPEDITIONS HOLDINGS 17.12 416,757 0.60 1.14 0.66 199 1,062 532.6%
70 IWN ISHRS RUS2000 VALUE ETF 131.85 2,059,364 0.31 0.46 0.16 1,143 6,024 527.1%
71 ZG ZILLOW GROUP INC. CLASS A COMM 135.94 281,114 0.51 0.76 -0.81 776 4,047 521.3%
72 DLX DELUXE CORP 29.20 551,872 0.49 0.76 0.99 84 426 509.6%
73 ESTC ELASTIC NV 146.13 456,321 0.48 0.57 -2.09 685 3,423 499.7%
74 NFBK NORTHFIELD BANCORP INC 12.33 278,963 0.35 0.57 0.11 16 80 496.9%
75 DXC DXC TECHNOLOGY CO 25.75 4,401,326 0.62 0.93 1.41 2,508 12,141 484.2%
76 XSD SPDR S&P SEMICONDUCTOR 170.78 388,611 0.29 0.46 1.07 11 54 482.1%
77 QYLD RECON CAPITAL NASDAQ-100 COVER 22.80 638,041 0.17 0.26 -0.01 78 373 478.8%
78 IWB ISHARES TR RUSSLL1000ETF 211.84 931,570 0.18 0.35 0.94 23 108 477.9%
79 XAIR BEYOND AIR INC. COMMON STOCK 5.27 219,407 0.96 0.95 -0.08 35 168 477.3%
80 BRKS BROOKS AUTOMATION INC 67.85 2,450,743 0.52 0.61 -5.87 110 524 475.1%
81 PBFX PBF LOGISTICS LP 9.15 227,855 0.53 1.12 0.24 57 270 470.4%
82 FFIN FIRST FINANCIAL BANKSHRS 36.17 346,994 0.29 0.54 0.13 7 33 464.8%
83 IAA IAA INC 64.98 362,272 0.31 0.54 0.04 88 409 462.7%
84 CROX CROCS INC 62.66 642,940 0.63 0.84 0.08 1,221 5,630 461.2%
85 ADVM ADVM 10.84 719,953 0.86 0.96 -0.96 508 2,322 457.5%
86 TXN TEXAS INSTRUMENTS INC 164.13 2,779,497 0.27 0.43 1.43 5,811 26,534 456.6%
87 OSW ONESPAWORLD HOLDINGS LTD 10.14 610,575 0.91 1.15 0.16 522 2,380 455.6%
88 HLF HERBALIFE LTD 48.05 368,269 0.32 0.53 0.26 796 3,615 454.3%
89 TWST TWIST BIOSCIENCE CORPORATION C 141.29 560,108 0.85 0.81 -5.86 449 2,040 454.0%
90 LBTYK LIBERTY GLOBAL INC CL C 23.65 2,602,307 0.32 0.45 0.06 1,181 5,281 447.4%
91 CELH CELSIUS HOLDINGS INC. 50.31 3,652,245 0.94 0.99 5.89 2,105 9,408 446.9%
92 CPG CRESCENT POINT ENERGY CORP 2.34 2,185,555 0.72 1.13 -0.05 103 460 446.2%
93 STAY EXTENDED STAY AMERICA INC 14.81 1,287,046 0.33 0.56 0.35 551 2,429 440.8%
94 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 2.43 227,491 1.73 0.92 -0.09 24 107 438.5%
95 BALY BALLY'S CORP 50.23 350,530 0.59 0.99 2.07 197 863 437.8%
96 ESPR ESPERION THERAPEUTICS INC. CO 26.00 1,083,817 0.81 0.75 -2.15 442 1,900 430.4%
97 CF CF INDUSTRIES HOLDINGS 38.71 1,556,077 0.35 0.59 0.74 1,333 5,723 429.4%
98 USAC USA COMPRESSION PARTNERS LP 13.60 286,395 0.33 1.10 1.04 255 1,088 426.8%
99 WBAI 500.COM LTD 9.00 5,331,296 2.05 1.11 1.39 861 3,592 417.0%
100 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 4.34 1,019,215 1.32 1.52 0.18 176 726 411.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.