Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 EZPW EZCORP INC CL A 9.85 1,815,340 0.69 0.41 0.05 47 8,489 18,177.7%
2 CNSL CONSOLIDATED COMM HLDGS 4.98 302,850 0.41 0.54 0.08 19 2,505 13,115.2%
3 BRKR BRUKER CORP 68.86 680,740 0.28 0.40 -0.54 10 1,337 12,980.6%
4 DAO YOUDAO INC 4.24 818,000 1.33 1.17 0.86 4 466 11,948.7%
5 ESAB ESAB 41.40 660,818 0.56 0.45 1.30 17 1,934 11,114.9%
6 YMM FULL TRUCK ALLIANCE CO LTD 7.35 12,847,242 1.01 1.09 0.84 325 29,354 9,020.9%
7 VREX VREX 22.06 313,342 0.53 0.36 0.00 5 444 8,538.5%
8 SMWB SIMILARWEB LTD 6.64 460,420 0.80 0.67 0.66 6 486 8,526.3%
9 COWN COWEN GROUP INC 38.60 1,165,299 0.18 0.47 0.05 3 184 5,575.8%
10 TWST TWIST BIOSCIENCE CORPORATION C 30.43 7,547,175 1.09 0.96 -7.57 103 5,586 5,428.6%
11 CWCO CONSOLIDATED WATER 13.70 719,383 0.53 0.47 -3.81 36 1,430 4,028.2%
12 KURA KURA ONCOLOGY INC. COMMON STOC 15.30 1,283,861 0.86 0.69 -0.46 60 2,318 3,876.3%
13 AVT AVNET INC 45.27 528,014 0.29 0.33 1.06 116 3,846 3,307.0%
14 ECVT ECOVYST INC 8.67 5,146,070 0.73 0.48 -1.13 2 60 2,608.7%
15 LVLU LULUS FASHION LOUNGE HOLDINGS 6.29 273,911 1.14 1.02 0.60 33 824 2,504.6%
16 SLAB SILICON LABORATORIES INC 145.89 420,284 0.50 0.47 6.51 25 623 2,472.2%
17 EFV ISHARES MSCI VAL IDX ETF 44.88 7,800,000 0.23 0.22 0.00 3 83 2,409.7%
18 YALA YALLA GROUP LIMITED 4.08 382,546 0.71 0.71 -0.01 42 983 2,334.9%
19 CMLS CUMULUS MEDIA INC 7.53 258,750 0.42 0.64 0.13 2 42 2,210.5%
20 IVVD INVIVYD INC. 3.52 283,465 0.91 0.78 0.04 17 358 2,105.9%
21 SCVL SHOE CARNIVAL 24.46 577,780 0.70 0.55 0.84 13 261 2,023.3%
22 ALGM ALLEGRO MICROSYSTEMS INC. COMM 29.27 1,665,111 0.47 0.45 0.73 46 922 2,008.7%
23 VIV VIVO PARTICIPACOES SA 7.57 1,952,297 0.30 0.30 -0.02 26 507 1,920.5%
24 TDS TELEPHONE & DATA SYS INC 10.25 4,124,977 0.45 0.48 -0.29 169 3,242 1,917.2%
25 AAP ADVANCE AUTO PARTS INC 183.94 1,315,209 0.41 0.35 0.16 717 13,012 1,814.5%
26 VUZI VUZIX CORP 4.76 647,445 0.82 0.84 0.17 723 12,875 1,780.0%
27 SPHD POWERSHARES S&P 500 HIGH DIVID 44.34 1,567,397 0.17 0.17 0.27 114 1,991 1,752.6%
28 GOGO GOGO INC. COMMON STOCK 15.56 1,273,012 0.52 0.48 0.68 1,408 24,380 1,731.8%
29 HUYA HUYA INC 3.18 8,822,691 0.96 0.95 0.88 413 6,944 1,683.4%
30 RNW RENEW ENERGY GLOBAL PLC CLASS 6.31 1,319,176 0.65 0.55 -0.09 21 346 1,671.5%
31 ONEM 1LIFE HEALTHCARE INC. 16.74 3,658,996 0.12 0.95 -0.02 157 2,459 1,563.3%
32 CAMT CAMTEK LTD 25.70 312,986 0.57 0.54 1.20 816 12,544 1,536.5%
33 GDOT GREEN DOT 19.78 1,197,899 0.49 0.49 0.75 476 7,173 1,505.7%
34 MIDD MIDDLEBY CORPORATION 140.04 702,954 0.37 0.38 2.89 104 1,519 1,460.6%
35 PRVA PRIVIA HEALTH GROUP INC. COMMO 27.06 963,700 0.64 0.66 -0.43 507 7,130 1,407.7%
36 NRDY NERDY INC 2.48 977,908 1.16 0.94 0.33 43 609 1,403.2%
37 VMEO VIMEO INC 4.62 1,813,693 0.73 0.72 0.16 128 1,775 1,382.4%
38 NCR NCR CORP 23.18 2,036,370 0.50 0.62 0.99 1,235 15,471 1,252.8%
39 PSX PHILLIPS 66 111.11 3,777,412 0.39 0.40 0.85 6,880 85,416 1,241.5%
40 WEX WINLAND ELECTRONICS INC 163.25 390,534 0.40 0.39 3.12 42 526 1,240.6%
41 CNP CENTERPOINT ENERGY INC 29.13 3,019,892 0.24 0.23 0.00 350 4,183 1,195.5%
42 SJR SHAW COMMUNICATIONS CL B 27.15 670,280 0.43 0.22 -0.07 1,534 18,017 1,174.6%
43 RWT REDWOOD TRUST INC 7.71 2,308,508 0.51 0.46 0.07 1,546 18,065 1,168.7%
44 TNL TECHNITROL INC 39.57 639,671 0.44 0.46 0.12 51 590 1,163.7%
45 MFG MIZUHO FINANCIAL GROUP ADS 2.26 1,923,545 0.42 0.25 0.04 4 50 1,162.8%
46 AZTA AZTECA ACQUISITION CORP COMMON 56.75 5,022,396 0.55 0.58 9.99 295 3,416 1,159.1%
47 FNDX SCHWAB FUNDAMENTAL US LG COMP 55.32 317,390 0.20 0.21 0.39 3 32 1,142.9%
48 LSTR LANDSTAR SYSTEM INC 173.49 496,414 0.29 0.31 4.85 202 2,242 1,108.3%
49 DBI DESIGNER BRANDS INC 15.34 1,389,250 0.57 0.58 0.62 130 1,442 1,106.7%
50 MKTX MARKETAXESS HOLDINGS INC 264.70 258,416 0.36 0.39 -1.89 54 591 1,104.7%
51 WBS WEBSTER FINANCIAL CORP 53.12 914,944 0.34 0.36 0.07 32 354 1,102.8%
52 APG APG 18.91 1,165,756 0.44 0.41 -0.26 64 693 1,084.5%
53 PGR PROGRESSIVE CORP THE 123.06 4,369,734 0.31 0.27 0.08 1,030 11,055 1,072.9%
54 TME TRADER MEDIA EAST LD 5.81 30,733,585 0.79 0.81 1.36 3,460 37,094 1,072.1%
55 VRSN VERISIGN INC 195.53 519,512 0.28 0.35 5.08 184 1,951 1,060.9%
56 GES GUESS? INC 19.41 949,470 0.60 0.58 0.36 499 5,297 1,060.7%
57 EH EHANG HOLDINGS LTD. ADR OVERVI 4.89 1,510,957 1.01 0.83 0.94 120 1,246 1,042.7%
58 TAC TRANSALTA CORP 9.23 298,933 0.35 0.29 -0.05 109 1,137 1,039.3%
59 HR HEALTHCARE REALTY TRUST 19.85 2,309,137 0.33 0.32 0.21 11 116 1,035.7%
60 LH LABORATORY CP AM HLDGS 245.78 585,598 0.24 0.29 0.65 368 3,735 1,015.2%
61 FOX TWENTY-FIRST CENTURY FOX INC. 28.99 1,083,299 0.34 0.31 0.20 61 623 1,014.7%
62 BBAR BBVA BANCO FRANCES SA 2.77 333,939 0.81 0.52 -0.07 42 423 1,014.4%
63 FM ISHARES MSCI FRONITER 100 INDE 24.62 1,096,840 0.22 0.16 -0.36 17 172 1,011.8%
64 QRTEA LIBERTY INTERACTIVE QVC GROUP 2.36 19,207,757 1.27 0.80 0.35 1,388 13,833 996.9%
65 UL UNILEVER PLC 47.92 3,433,826 0.19 0.31 0.47 1,199 11,931 995.2%
66 RPM RPM INTERNATIONAL INC DE 99.20 482,900 0.30 0.29 1.58 48 464 966.7%
67 DSGX DESCARTES SYSTEMS GROUP 73.20 200,948 0.40 0.36 1.93 2 16 941.2%
68 NI NISOURCE INC 25.68 4,730,328 0.28 0.25 -0.08 550 5,147 935.5%
69 DAVA DAVE ALTMANS R V CTR 80.45 813,247 0.51 0.62 9.99 24 223 933.1%
70 GTLB GITLAB INC. CLASS A COMMON STO 47.64 1,405,583 0.93 1.03 2.40 1,739 15,746 905.3%
71 AQUA AQUACELL TECH INC 44.79 1,736,222 0.41 0.44 5.80 363 3,247 894.7%
72 BBW BUILD-A-BEAR WORKSHOP 18.66 290,382 0.73 0.69 0.80 165 1,447 875.4%
73 GRAB GRAB HOLDINGS LIMITED CLASS A 3.13 21,577,119 1.03 0.96 0.17 1,523 13,194 866.5%
74 API ADVANCED PHOTONIX CL A 3.77 1,474,859 1.37 1.06 0.27 23 199 857.8%
75 BOWL BOWLERO CORP 13.64 1,040,643 0.62 0.62 -1.13 53 454 851.8%
76 TJX TJX COMPANIES INC THE 75.12 9,600,295 0.41 0.34 2.06 8,274 70,434 851.3%
77 IHS IHS INC CL A 6.99 577,508 0.64 0.54 0.49 72 601 833.6%
78 SILK SILK ROAD MEDICAL INC. COMMON 50.69 869,665 0.71 0.66 1.94 31 256 828.5%
79 RYTM RHYTHM PHARMACEUTICALS INC. CO 26.32 793,033 0.90 1.20 0.59 161 1,306 810.2%
80 VTIP VANGUARD SHORT-TERM INFLATION- 47.77 7,214,026 0.07 0.05 0.09 23 183 799.1%
81 IMGN IMMUNOGEN INC 5.01 15,983,204 0.96 0.78 -0.75 2,527 19,804 783.6%
82 IMAX IMAX CORP 15.38 675,287 0.51 0.48 0.57 950 7,439 783.3%
83 BLOK AMPLIFY TRANSFORMATIONAL DATA 17.38 201,393 0.49 0.53 0.30 571 4,419 774.6%
84 FDMT 4D MOLECULAR THERAPEUTICS INC. 18.69 2,832,102 1.11 0.89 5.20 284 2,197 774.1%
85 MFA MFA FINANCIAL INC 11.23 1,221,479 0.36 1.45 0.32 594 4,571 769.9%
86 TW TOWERS WATSON & CO. 58.50 1,022,942 0.30 0.30 0.31 164 1,260 768.8%
87 CSWC CAPITAL SOUTHWEST CORP. 18.51 1,887,013 0.35 0.26 -0.58 63 484 767.0%
88 WEBL DIREXION DAILY DOW JONES INTER 7.81 6,116,590 1.26 1.23 0.55 417 3,190 765.2%
89 WPC WP CAREY & CO LLC 78.52 1,007,158 0.25 0.23 0.57 419 3,185 759.6%
90 CAAS CHINA AUTOMOTIVE SYSTEMS 4.16 266,676 1.99 0.64 -0.33 34 258 756.6%
91 PDSB PDS BIOTECHNOLOGY CORPORATION 8.68 6,495,838 1.21 0.95 1.62 626 4,639 741.5%
92 WB WEIBO CORPORATION 15.35 1,459,501 0.74 0.65 1.59 681 5,025 737.9%
93 PTGX PROTAGONIST THERAPEUTICS INC. 8.04 745,598 0.94 0.97 -0.27 64 468 731.3%
94 CNMD CONMED CORP 90.09 581,912 0.53 0.43 1.00 160 1,167 731.2%
95 HPK HIGHPEAK ENERGY INC. COMMON ST 24.53 527,410 0.84 0.82 0.18 79 560 713.4%
96 SRRK SCHOLAR ROCK HOLDING CORPORATI 9.43 233,956 0.93 1.00 0.84 5 34 708.3%
97 TMCI TOMBSTONE TECHNOLOGIES 20.54 1,902,118 0.98 0.68 -3.57 1,177 8,144 692.0%
98 IMMR IMMERSION CORP 6.82 1,384,446 0.62 0.54 0.01 401 2,737 682.0%
99 CHS CHICO'S FAS INC 6.89 3,028,029 0.63 0.67 0.12 1,096 7,455 680.0%
100 EPAM EPAM SYSTEMS INC 352.13 678,196 0.51 0.94 -5.97 331 2,240 676.9%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.