Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 PDM PIEDMONT OFFICE REALTY TR 18.57 453,049 0.41 0.39 0.26 3 1,016 39,076.9%
2 PACK RANPAK HOLDINGS CORP 22.39 1,726,024 0.73 0.51 -2.29 20 4,059 20,604.1%
3 LRMR LRMR 8.99 2,335,581 1.19 1.03 -4.52 14 1,009 7,105.6%
4 NWL NEWELL RUBBERMAID INC 28.25 1,822,551 0.22 0.36 0.30 1,054 47,704 4,528.1%
5 LIZI LIZHI INC. AMERICAN DEPOSITARY 6.84 70,796,516 2.67 1.65 2.50 494 22,152 4,488.8%
6 INVA INOVA TECHNOLOGY INC 13.96 1,204,203 0.50 0.38 1.02 138 5,934 4,287.6%
7 CMRX CHIMERIX INC. COMMON STOCK 8.33 903,270 1.07 0.88 0.30 46 1,700 3,703.7%
8 KERN AKERNA CORP 4.30 3,804,612 1.37 1.06 0.70 845 28,925 3,421.5%
9 DRE DUKE REALTY CORP 46.19 1,505,965 0.21 0.22 -0.08 70 2,336 3,356.3%
10 AUD PIMCO AUSTRALIA 4.29 473,452 0.58 0.52 0.10 181 5,119 2,831.3%
11 SVMK SVMK INC. COMMON STOCK 19.66 673,776 0.41 0.41 0.51 289 7,216 2,493.4%
12 BDN BRANDYWINE REALTY TRUST 14.03 1,193,076 0.21 0.40 0.13 156 3,400 2,185.1%
13 JBT JOHN BEAN TECH CORP 141.89 745,855 0.31 0.47 9.99 17 351 2,101.8%
14 XRX XEROX CORP 23.75 1,692,735 0.27 0.44 0.36 636 13,211 2,076.2%
15 RS RELIANCE STEEL & ALUM CO 166.45 364,577 0.26 0.31 1.21 338 6,480 1,918.3%
16 HII HUNTINGTON INGALLS INDUSTRIES 212.78 522,061 0.22 0.32 0.90 132 2,471 1,879.1%
17 PGRE PARAMOUNT GROUP INC 10.94 1,275,093 0.40 0.48 0.14 21 367 1,731.1%
18 KHC THE KRAFT HEINZ COMPANY COMMON 44.18 3,067,864 0.17 0.26 0.03 9,774 164,901 1,687.1%
19 AMJ JPMORGAN ALERIAN MLP INDEX E 19.11 273,117 0.34 0.36 0.15 51 830 1,614.8%
20 ALKS ALKERMES INC 22.31 1,860,557 0.40 0.39 0.72 352 4,870 1,384.7%
21 AWH ALLIED WORLD ASSURANCE HLDG 5.39 489,091 0.81 0.83 0.02 28 382 1,379.1%
22 BURL BURLINGTON STORES INC 328.20 789,617 0.42 0.39 6.41 479 6,504 1,357.3%
23 AACQ ARTIUS ACQUISITION INC. 9.96 1,608,839 0.25 0.34 0.08 1,381 18,562 1,343.8%
24 TLMD SOC TELEMED INC. CLASS A COMMO 6.13 1,336,728 0.83 0.61 -0.72 30 382 1,294.9%
25 LJPC LA JOLLA PHARMACEUTICAL 4.50 535,372 0.76 0.81 0.76 46 548 1,204.4%
26 TTEC TELETECH HOLDINGS INC 108.16 249,510 0.37 0.38 6.65 16 185 1,142.0%
27 FLO FLOWERS FOODS INC 24.15 1,024,525 0.17 0.17 0.04 214 2,419 1,131.4%
28 ASXC ASENSUS SURGICAL INC 2.49 91,203,107 1.43 1.45 0.46 3,687 41,033 1,112.8%
29 EQIX EQUINIX INC 735.39 424,811 0.23 0.27 0.13 251 2,741 1,091.6%
30 IDCC INTERDIGITAL INC 77.44 684,165 0.29 0.32 5.51 196 1,949 995.9%
31 DKS DICK'S SPORTING GOODS 98.40 12,276,927 0.39 0.43 9.99 6,299 62,722 995.8%
32 EDV VANGUARD WORLD EXTND ETF 128.94 243,131 0.19 0.17 -0.24 45 449 991.2%
33 PIRS PIERIS PHARMACEUTICALS INC. CS 3.39 114,103,990 1.73 1.05 -0.37 2,944 28,767 977.2%
34 OMI OWENS & MINOR INC 44.12 13,290,661 0.67 1.02 9.99 1,315 12,481 949.1%
35 NXGN NEXTGEN HEALTHCARE INC 18.72 316,373 0.53 0.46 0.74 27 250 943.4%
36 RDWR RADWARE LTD 29.15 547,015 0.21 0.23 0.31 525 4,896 932.2%
37 AZUL AZUL HOLDINGS INC 26.46 3,354,296 0.53 0.82 2.80 777 7,165 921.8%
38 MTG MGIC INVESTMENTS CORP 14.42 1,900,333 0.32 0.46 0.34 783 7,201 919.9%
39 CTMX CYTOMX THERAPEUTICS INC. COMMO 8.22 460,405 0.64 0.59 0.23 37 332 902.2%
40 TT TRANE TECHNOLOGIES PLC 183.55 920,413 0.20 0.28 0.95 222 1,991 898.9%
41 LIVN LIVANOVA PLC ORDINARY SHARES 82.30 458,233 0.68 0.42 -0.61 26 232 895.8%
42 GTES GATES INDUSTRIAL CORP PLC 17.47 785,665 0.37 0.39 0.37 33 289 889.2%
43 RVNC REVANCE THERAPEUTICS INC. COM 29.72 1,371,856 0.70 0.50 1.63 227 1,952 859.2%
44 CCK CROWN HOLDINGS INC 102.11 3,441,251 0.27 0.28 -5.97 555 4,753 856.7%
45 HCHC HC2 HOLDINGS INC. COMMON STOC 4.02 256,397 0.69 0.69 0.14 255 2,171 852.4%
46 WLTW WILLIS TOWERS WATSON PUBLIC LT 260.06 852,565 0.21 0.25 -1.53 55 467 847.5%
47 TTEK TETRA TECH INC 118.12 224,954 0.27 0.35 -1.35 34 282 841.8%
48 MKSI MKS INSTRUMENTS INC 186.36 258,169 0.35 0.44 0.01 116 960 829.7%
49 DOV DOVER CORP 148.89 449,378 0.17 0.24 -0.11 351 2,903 827.8%
50 DLR DIGITAL REALTY TRUST INC 150.96 886,122 0.19 0.26 -1.48 1,342 11,007 820.0%
51 ATO ATMOS ENERGY CORP 98.62 735,152 0.21 0.23 0.33 83 667 804.6%
52 YUM YUM! BRANDS INC 120.49 2,240,722 0.15 0.21 -0.11 1,684 13,527 803.1%
53 TXT TEXTRON INC 67.43 1,333,763 0.28 0.41 0.54 196 1,521 777.6%
54 GRAY GRAYBUG VISION INC. COMMON STO 3.71 1,293,194 1.17 1.40 0.18 16 127 773.0%
55 EXPR EXPRESS 4.96 69,210,462 1.97 2.18 1.02 16,365 125,850 769.0%
56 PEJ POWERSHARES ETF DYN LEIS 45.86 559,581 0.24 0.27 1.04 141 1,086 768.0%
57 SELB SEL-LEB MARKETING 4.10 6,096,136 1.13 0.92 0.53 550 4,165 757.0%
58 SINO SINO-GLOBAL SHIPPING LTD 3.60 773,191 1.36 2.04 0.33 153 1,152 754.4%
59 WFG WEST FRASER TIMBER CO LTD 76.02 419,335 0.47 0.42 -0.55 285 2,131 746.7%
60 SCYX SCYNEXIS INC. COMMON STOCK 9.49 1,135,452 1.60 2.44 0.54 765 5,612 733.9%
61 APLT APPLIED THERAPEUTICS INC 20.11 237,679 0.89 0.80 1.46 72 521 725.6%
62 ISEE EMERGING VISION INC 7.05 413,300 0.57 0.69 0.27 28 205 724.4%
63 URBN URBAN OUTFITTERS INC 38.47 8,444,879 0.46 0.61 3.51 2,964 21,368 721.0%
64 CMD ULTRASHORT DJ-UBS COMMODITY 82.33 620,880 0.22 0.48 0.95 14 100 704.2%
65 ZS ZSCALER INC. COMMON STOCK 194.20 7,835,576 0.41 0.61 9.99 9,812 68,694 700.1%
66 BBW BUILD-A-BEAR WORKSHOP 14.07 4,105,913 0.99 1.03 3.97 1,438 9,935 690.9%
67 EH EHANG HOLDINGS LTD. ADR OVERVI 25.47 6,519,125 1.41 1.67 2.94 3,809 26,025 683.3%
68 SNY SANOFI-AVENTIS ADS 53.91 861,222 0.16 0.21 0.20 680 4,510 663.3%
69 BVN COMPANIA DE MINAS BUENA 11.19 534,033 0.58 0.46 -0.13 447 2,955 661.4%
70 PRAX PRAXIS PRECISION MEDICINES INC 18.43 408,953 1.40 0.96 -1.03 45 294 660.7%
71 FIZZ NATIONAL BEVERAGE CORP 48.15 403,201 0.49 0.95 1.20 500 3,219 644.2%
72 BUZZ VANECK VECTORS SOCIAL SENTIMEN 24.56 280,166 0.25 0.27 0.59 291 1,850 636.0%
73 WCLD WISDOMTREE CLOUD COMPUTING FUN 49.42 449,559 0.26 0.37 0.90 26 158 614.8%
74 ASH ASHLAND INC 93.18 567,608 0.22 0.31 2.95 84 504 599.3%
75 LKQ LKQ CORPORATION COMMON STOCK 50.57 1,608,853 0.26 0.36 0.55 382 2,242 587.7%
76 PLAB PHOTRONICS INC 13.00 1,022,190 0.44 0.43 -0.16 116 684 587.6%
77 WDAY WORKDAY INC 237.07 2,067,472 0.39 0.41 0.50 6,727 38,425 571.2%
78 DOW DOW CHEMICAL CO THE 69.57 6,047,976 0.20 0.38 0.53 11,531 63,876 554.0%
79 SFIX STITCH FIX INC. CLASS A COMMON 52.24 2,862,430 0.78 0.84 3.87 4,066 22,435 551.8%
80 OLLI OLLIES BARGAIN OUTLET HOLDINGS 80.41 1,441,636 0.56 0.44 1.09 1,625 8,843 544.2%
81 FOSL FOSSIL INC 13.30 1,875,849 0.84 1.39 1.28 1,803 9,786 542.9%
82 TYL TYLER TECHNOLOGIES 405.07 291,939 0.24 0.31 0.95 66 353 538.9%
83 IXUS ISHARES CORE MSCI TOTAL INT'L 74.02 759,108 0.10 0.17 0.18 1 7 538.5%
84 DLTR DOLLAR TREE INC 108.47 2,003,874 0.41 0.30 1.49 3,468 18,559 535.2%
85 TVTX TRAVERE THERAPEUTICS INC. COMM 15.39 3,994,770 0.90 0.56 -2.36 292 1,559 534.5%
86 BB BLACKBERRY LIMITED COMMON STOC 9.44 25,510,646 0.90 0.97 0.85 52,799 279,814 530.0%
87 BNDX VANGUARD TOTAL INTERNATIONAL B 57.03 1,708,196 0.04 0.03 0.12 2 11 523.8%
88 REXR REXFORD INDUSTRIAL REALTY 55.23 1,313,872 0.18 0.28 -0.07 3 16 516.1%
89 ILF ISHARES S&P LATAM 40 ETF 29.63 1,708,971 0.21 0.32 0.40 28 146 514.1%
90 BCOR BLUCORA INC. COMMON STOCK 16.78 284,088 0.50 0.51 0.25 939 4,795 510.5%
91 VUZI VUZIX CORP 18.76 8,536,487 0.95 1.18 1.72 7,518 38,342 510.0%
92 VAL VALSPAR CORP 21.36 1,188,216 0.51 2.82 0.70 188 949 505.1%
93 RCM R1 RCM INC. COMMON STOCK 23.24 3,179,968 0.48 0.43 -2.17 774 3,830 494.8%
94 LOTZ CARLOTZ INC 4.51 15,591,545 1.21 0.79 -0.70 3,983 19,430 487.9%
95 JWN NORDSTROM INC 34.37 21,572,705 0.49 0.75 -2.11 13,602 65,651 482.6%
96 AJRD AEROJET ROCKETDYNE HOLDINGS IN 48.27 915,957 0.22 0.40 0.40 139 668 481.3%
97 FUL H.B. FULLER CO 67.16 326,286 0.34 0.34 0.59 20 97 480.2%
98 FWONK LIBERTY MEDIA CORP SERIES C FO 44.44 651,171 0.32 0.30 -0.47 3 12 480.0%
99 BBBY BED BATH & BEYOND INC 26.50 7,823,338 0.65 1.02 2.76 18,453 88,037 477.1%
100 WSM WILLIAMS SONOMA INC 171.29 1,925,026 0.54 0.46 4.30 2,657 12,638 475.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.