Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from February 5, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 FMNB FARMERS NATIONAL BANCORP 13.67 341,758 0.61 0.28 0.14 7 1,540 21,656.3%
2 IGIB ISHARES INTERMEDIATE-TERM CORP 51.30 1,702,788 0.09 0.07 -0.39 1 185 18,500.0%
3 DNB DUN & BRADSTREET CORP 11.20 4,527,898 0.67 0.35 -0.41 17 2,625 15,241.9%
4 QCLN FIRST TRUST NASDAQ CLEAN EDG 34.07 221,247 0.48 0.33 -0.71 21 1,999 9,620.9%
5 VVV VALVOLINE INC 36.00 1,545,158 0.47 0.25 -0.38 18 1,674 9,535.4%
6 VLRS CONTROLADORA VUELA COMPAA DE A 7.41 412,158 0.57 0.52 -0.65 17 1,055 6,165.6%
7 TPG TPG PARTNERS LLC 41.95 463,694 0.54 0.33 -0.17 37 2,195 6,004.6%
8 CHGG CHEGG INC 9.30 6,149,980 1.39 0.85 -0.27 1,011 40,946 4,050.9%
9 CARR CARRIER GLOBAL CORP 56.26 7,715,329 0.50 0.28 -0.52 1,449 55,216 3,811.7%
10 INGR INGREDION INCORPORATED 110.59 520,001 0.29 0.19 -0.63 17 593 3,534.4%
11 ET EXACTTARGET INC 14.31 17,118,906 0.21 0.17 -0.02 42,632 1,447,682 3,395.8%
12 SSD SIMPSON MANUFACTURING INC. 183.75 235,322 0.48 0.30 -3.44 11 353 3,309.4%
13 RPAY REPAY HOLDINGS CORP 7.99 932,207 0.61 0.46 -0.08 6 200 3,272.7%
14 OMI OWENS & MINOR INC 19.40 384,236 0.43 0.65 -0.27 78 2,032 2,616.3%
15 ALXO ALXO 15.65 507,706 1.06 0.96 0.95 15 388 2,519.5%
16 OCUP OCUP 2.52 214,864 1.28 0.69 -0.13 12 287 2,391.7%
17 EVBG EVBG 28.17 16,692,741 0.24 0.51 4.38 115 2,718 2,368.1%
18 ELAN ELANDIA INTERNAT INC 15.90 9,339,150 0.43 0.44 1.17 346 7,435 2,146.8%
19 PX PRAXAIR INC 8.98 1,050,377 0.47 0.30 0.25 963 20,624 2,142.4%
20 IEX IDEX CORP 218.22 322,562 0.29 0.19 -2.50 3 67 1,945.2%
21 BCSF BAIN CAPITAL SPECIALTY FINANCE 15.03 232,404 0.23 0.20 -0.01 4 77 1,878.0%
22 ENIC ENERSIS CHILE SA 2.82 512,248 0.56 0.36 -0.02 4 75 1,875.0%
23 NS NUSTAR ENERGY LP 22.63 1,928,766 0.28 0.29 -0.01 357 6,532 1,832.0%
24 IT GARTNER INC 469.79 415,622 0.45 0.25 -0.10 91 1,474 1,619.8%
25 ATLX ATLAS LITHIUM CORPORATION 18.06 288,108 0.85 1.30 -3.97 14 212 1,482.5%
26 LFCR LIFECORE BIOMEDICAL INC. 7.53 296,505 0.71 1.46 1.04 132 1,897 1,437.1%
27 TTMI TTM TECHNOLOGIES INC 14.16 656,210 0.41 0.34 0.01 3 46 1,427.6%
28 IBB ISHARES NSDQ BIOTECH ETF 134.85 2,246,973 0.19 0.16 0.25 3,688 49,587 1,344.5%
29 ATRC ATRICURE INC 33.08 444,273 0.79 0.41 -0.22 85 1,111 1,313.2%
30 ESI ITT EDUCATIONAL SERVICES 21.80 1,680,739 0.33 0.26 -0.46 191 2,430 1,274.5%
31 CHEF THE CHEFS WAREHOUSE INC. COMM 32.42 486,036 0.61 0.39 -0.63 96 1,214 1,259.3%
32 MOR MORG STAN GLOB SER F S&P 17.27 24,220,112 1.36 0.81 6.20 2,806 34,811 1,240.6%
33 VRNS VARONIS SYSTEMS INC. COMMON S 45.54 2,183,137 0.84 0.34 0.13 257 3,173 1,234.6%
34 ICL ISRAEL CHEMICALS LTD 4.49 895,558 0.34 0.32 -0.10 506 6,231 1,232.0%
35 CBT CABOT CORP 71.14 464,596 0.43 0.28 -1.41 26 310 1,210.9%
36 L LOEWS CORP 72.79 1,615,243 0.20 0.17 -0.25 127 1,538 1,208.9%
37 CHKP CHECK POINT SFTWARE TECH 160.80 1,425,614 0.39 0.19 -1.20 342 4,131 1,207.9%
38 PINC PREMIER INC. CLASS A COMMON S 20.95 988,254 0.40 0.31 -0.31 43 497 1,161.8%
39 SONO SONOSITE INC 15.83 1,958,821 0.99 0.49 -0.16 478 5,542 1,160.0%
40 NSSC NAPCO SECURITY TECH INC 42.55 1,567,011 0.52 0.80 6.74 69 775 1,130.5%
41 COHR COHERENT INC 49.42 5,398,567 1.29 0.62 0.29 2,986 33,498 1,121.9%
42 ARMK ARAMARK HOLDINGS CORP 29.42 4,237,597 0.32 0.43 -0.25 1,034 11,484 1,111.1%
43 AYX ALTERYX INC 47.52 1,120,464 0.06 0.57 -0.08 371 4,082 1,101.2%
44 ELP COMPANHIA PARANAENSE ADS 8.05 346,381 0.41 0.36 -0.04 2 22 1,100.0%
45 PLRX PLRX 15.80 2,098,464 0.73 0.56 -1.60 10 104 1,088.4%
46 ALGT ALLEGIANT TRAVEL CO 73.10 631,835 0.61 0.43 -6.01 213 2,308 1,084.1%
47 HPP HUDSON PACIFIC PROPERTIES 7.70 1,895,917 0.66 0.67 -0.29 157 1,677 1,065.9%
48 ST SENSATA TECHNOLOGIES ADR 36.12 1,728,494 0.48 0.27 -0.44 263 2,777 1,054.1%
49 J JACOBS ENGINEERING GROUP INC 137.00 1,230,588 0.29 0.22 -1.30 335 3,419 1,022.0%
50 BUR BURCON NUTRASCIENCE CORPORATIO 14.74 442,600 0.27 0.56 -0.15 251 2,543 1,014.8%
51 PFLT PENNANTPARK FLOATING RATE CAPI 11.16 598,794 0.55 0.19 -0.06 20 204 1,003.3%
52 ARCB ARCBEST CORPORATION COMMON STO 128.07 456,264 0.52 0.42 -0.28 341 3,381 991.8%
53 XLRE SELECT SECTOR SPDR REAL ESTATE 37.55 8,657,103 0.14 0.19 -0.76 885 8,779 991.6%
54 PCH POTLATCH CORP 44.28 317,658 0.26 0.23 -0.56 18 169 962.7%
55 SIGA SIGA TECHNOLOGIES INC 4.51 1,191,260 0.57 0.45 -0.15 114 1,084 949.0%
56 MATV MATIV HOLDINGS INC 11.30 599,744 0.74 0.48 -0.21 1,179 11,130 943.9%
57 MUB ISHARES S&P NTL AMT FREE 107.42 7,794,417 0.06 0.05 -0.53 641 6,002 936.8%
58 MEG MEDIA GENERAL CL A 31.16 206,031 0.61 0.56 -0.09 4 37 925.0%
59 NXPI NXP SEMICONDUCTORS 220.98 3,681,547 0.64 0.30 5.99 3,096 28,492 920.2%
60 MFG MIZUHO FINANCIAL GROUP ADS 3.81 973,868 0.84 0.26 0.08 6 53 917.3%
61 BRKL BROOKLINE BANCORP INC 10.15 476,534 0.39 0.38 -0.31 5 41 911.1%
62 VIXY PROSHARES VIX SHORT-TERM FUT 14.35 2,630,000 0.58 1.73 -0.54 1,184 10,687 902.9%
63 TW TOWERS WATSON & CO. 97.37 1,292,392 0.35 0.25 0.54 283 2,554 901.8%
64 SPMO POWERSHARES SP500 MOMENTUM POR 72.91 255,354 0.18 0.13 0.39 1 11 900.0%
65 VYMI VANGUARD INTERNATIONAL HIGH DI 65.09 765,968 0.13 0.12 -0.41 1 10 900.0%
66 METC RAMACO RESOURCES INC. COMMON S 17.07 1,271,493 0.69 0.69 -1.00 671 5,934 883.9%
67 PRMW PRIMO WATER 14.35 546,960 0.57 0.26 -0.43 32 277 859.7%
68 PRO PROS HOLDINGS INC 34.98 255,023 0.65 0.39 -0.89 38 325 855.3%
69 HHH MERR LYN INTERNET HLDRS 76.81 246,274 0.26 0.25 -1.97 77 653 848.1%
70 SPHB PWSH SP 500 HI BET 81.46 810,276 0.21 0.20 -0.36 9 72 830.8%
71 CDW CDW CORPORATION COMMON STOCK 230.73 598,815 0.33 0.24 -1.93 144 1,157 805.7%
72 MTW MANITOWOC CO INC 16.75 362,332 0.58 0.45 0.17 22 173 798.5%
73 REET ISHARES GLOBAL REIT 22.83 536,481 0.16 0.17 -0.40 5 42 787.5%
74 EOLS EVOLUS INC. COMMON STOCK 12.77 641,166 0.71 0.54 -0.70 213 1,643 771.4%
75 APD AIR PRODUCTS & CHEMICALS 218.02 7,938,038 0.26 0.29 -9.99 1,680 12,793 761.6%
76 JKHY JACK HENRY & ASSOCIATES 163.24 462,290 0.34 0.25 -2.40 54 407 760.0%
77 AKRO AKERO THERAPEUTICS INC 20.24 559,650 1.24 1.13 -0.57 356 2,701 759.8%
78 BRDG BRIDGE INVESTMENT GROUP HOLDIN 9.50 368,367 0.59 0.41 -0.12 254 1,931 759.3%
79 NOVA NOVAMED INC 8.86 7,660,129 1.18 0.81 -1.04 5,571 41,888 751.9%
80 LAB LABRANCHE & CO INC 2.42 1,007,626 1.25 0.71 -0.01 87 654 748.9%
81 IDCC INTERDIGITAL INC 102.91 300,125 0.48 0.25 -1.78 361 2,677 741.1%
82 USMV ISHARES MSCI USA MIN VOLUME IN 79.91 2,490,000 0.15 0.09 -0.45 135 1,000 740.7%
83 APLD APPLIED SCIENCE PRODUCTS INC. 4.26 3,980,981 1.17 1.15 -0.43 4,094 30,325 740.7%
84 ICHR ICHR 37.72 203,500 0.66 0.43 0.00 77 563 728.0%
85 BLBD BOLDFACE GROUP INC. NEW COMMOP 31.03 320,378 0.80 0.66 0.12 184 1,319 718.8%
86 ARGX ARGENX SE AMERICAN DEPOSITARY 403.37 554,849 0.48 0.48 9.99 176 1,261 718.5%
87 ACM AECOM TECHNOLOGY CORP. 88.75 971,323 0.33 0.21 -1.49 242 1,721 712.6%
88 BRBR BELLRING BRANDS INC 57.59 1,568,432 0.50 0.25 0.77 213 1,519 712.1%
89 SYM SYMBOTIC INC. CLASS A COMMON S 49.60 3,491,203 1.59 0.99 -0.85 2,822 19,938 706.4%
90 BOWL BOWLERO CORP 13.43 5,089,645 0.93 0.51 1.83 2,223 15,533 698.6%
91 LUNG PROLUNG INC. COMMON STOCK 14.31 332,454 0.85 0.52 0.05 1 10 692.3%
92 RPRX REPROS THERAPEUTICS INC 27.71 2,796,672 0.49 0.22 -0.39 531 3,618 681.4%
93 OPFI OPPFI INC 3.10 277,235 0.68 0.53 -0.18 219 1,490 680.0%
94 IPG INTERPUBLIC GRP OF COS 32.91 5,069,519 0.50 0.28 -0.17 292 1,986 679.1%
95 SITE SITE 150.07 563,574 0.56 0.35 -8.12 25 168 678.0%
96 POST POST HOLDINGS 103.73 1,586,073 0.20 0.18 2.72 50 342 678.0%
97 INSP INFOSPACE INC 216.16 560,567 0.62 0.52 -1.87 153 1,032 673.5%
98 RDN RADIAN GROUP 28.36 784,354 0.33 0.22 -0.75 39 263 668.6%
99 HI HILLENBRAND INC 46.61 268,400 0.51 0.28 -0.88 16 103 662.1%
100 AGCO AGCO CORP 120.93 1,091,717 0.39 0.29 -1.50 198 1,309 661.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.