Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from August 27, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 NLTX NILE THERAPEUTICS INC 7.81 1,525,741 1.66 0.69 1.48 12 2,680 21,967.2%
2 NNA NAVIOS MARITIME ACQSTN 3.61 35,104,326 1.33 0.81 1.51 73 14,396 19,774.7%
3 MANU MANCHESTER UNITED LTD 18.29 2,415,945 0.41 0.35 1.01 107 11,627 10,917.4%
4 NUVA NUVASIVE INC 59.96 758,246 0.37 0.34 0.72 62 5,134 8,280.6%
5 KRBN KFA GLOBAL CARBON ETF 39.37 769,458 0.36 0.31 1.76 2 104 6,933.3%
6 SCHM SCHWAB U.S. MID-CAP ETF 80.29 301,073 0.12 0.18 1.26 3 201 6,700.0%
7 ROIC RETAIL OPPORTUNITY INVEST 18.09 1,099,610 0.16 0.41 0.57 14 820 5,857.1%
8 AUD PIMCO AUSTRALIA 3.59 691,157 0.68 0.60 0.26 145 7,633 5,271.4%
9 HP HELMERICH & PAYNE INC 27.80 3,298,506 0.52 0.57 2.51 789 39,270 4,979.1%
10 GRA W.R. GRACE & CO 69.55 218,022 0.03 0.38 -0.01 1 47 3,916.7%
11 ASPS ALTISOURCE PORTFOLIO SOL 10.45 602,892 0.96 0.73 1.80 135 4,298 3,181.3%
12 DSPG DSP GROUP INC 18.66 296,348 0.48 0.36 1.28 129 3,528 2,745.5%
13 SFNC SIMMONS FIRST NATL CORP 29.43 305,913 0.26 0.39 0.94 2 41 2,733.3%
14 QURE UNIQURE N.V. ORDINARY SHARES 29.37 420,265 0.66 0.53 0.94 312 7,842 2,511.0%
15 DOV DOVER CORP 174.59 490,668 0.18 0.21 0.55 319 7,534 2,361.0%
16 ATER ATERIAN INC 6.08 38,500,530 2.64 1.43 1.95 3,445 74,375 2,158.8%
17 BBIG VINCO VENTURES INC 5.30 202,956,007 2.32 1.79 2.37 41,598 894,491 2,150.3%
18 CSV CARRIAGE SERVICES INC 45.40 208,603 0.28 0.28 0.62 24 507 2,103.7%
19 CORE CORE-MARK HOLDING CO 45.50 383,272 0.18 0.33 1.22 8 162 1,928.6%
20 BKU BANKUNITED 42.87 449,249 0.27 0.44 1.38 12 230 1,916.7%
21 CEMI CHEMBIO DIAGNOSTICS INC 2.99 50,072,396 1.36 1.38 0.30 1,934 36,145 1,869.1%
22 INOV INOVALON HOLDINGS INC 40.54 2,355,308 0.39 0.42 -0.05 1,672 27,899 1,668.5%
23 NJR NEW JERSEY RESOURCES CP 37.19 466,648 0.20 0.32 0.49 3 55 1,617.6%
24 SPHB PWSH SP 500 HI BET 75.24 554,023 0.24 0.29 1.65 640 10,077 1,574.8%
25 ICL ISRAEL CHEMICALS LTD 6.98 266,589 0.30 0.31 0.09 7 104 1,529.4%
26 NSPR INSPIREMD INC. COMMON STOCK 4.53 793,970 1.15 2.87 0.60 74 1,118 1,514.9%
27 DCP DYNCORP INTERNAT INC. 27.28 517,049 0.38 0.54 0.73 215 3,103 1,445.3%
28 DRQ DRIL-QUIP INC 24.74 402,496 0.53 0.53 1.37 38 542 1,433.9%
29 PSNL PERSONALIS INC. COMMON STOCK 20.59 396,738 0.65 0.77 1.42 78 1,103 1,414.1%
30 WDAY WORKDAY INC 269.28 7,347,872 0.28 0.38 9.99 9,996 136,286 1,363.4%
31 CLOU GLOBAL X CLOUD COMPUTING ETF 30.47 700,492 0.21 0.27 0.46 165 2,054 1,242.6%
32 EWJ ISHARES JAPAN INDEX FUND 68.13 4,057,836 0.13 0.15 0.47 10,705 127,379 1,189.9%
33 GMTX GEMINI THERAPEUTICS INC 3.86 315,098 1.22 0.91 0.27 182 2,088 1,146.6%
34 VCIT VANGUARD INTERM-TM CORP BD I 95.52 2,610,756 0.02 0.04 0.32 2 21 1,105.3%
35 AEMD AETHLON MEDICAL INC 3.98 775,171 1.56 1.93 0.36 187 1,973 1,056.8%
36 MRSN MERSANA THERAPEUTICS INC. COMM 13.01 996,552 0.48 0.73 1.23 6 66 1,047.6%
37 CHK CHESAPEAKE ENERGY CORP 55.38 2,090,670 0.36 0.32 2.27 124 1,267 1,024.3%
38 CEVA CEVA INC 47.74 216,679 0.35 0.55 2.31 110 1,115 1,015.5%
39 ADTN ADTRAN INC 24.57 339,935 0.36 0.45 0.82 148 1,498 1,009.4%
40 BECN BEACON ROOFING SUPPLY 53.85 413,902 0.30 0.35 1.86 160 1,618 1,009.4%
41 BILL BILL.COM HOLDINGS INC 283.98 10,599,649 0.51 0.68 9.99 2,253 22,548 1,000.8%
42 FMTX FMTX 24.20 236,952 0.61 0.68 0.64 2 17 1,000.0%
43 BGRY BERKSHIRE GREY INC 8.93 270,543 0.78 0.71 0.25 268 2,663 995.5%
44 TTEK TETRA TECH INC 141.74 241,776 0.25 0.33 3.09 29 286 982.8%
45 SHYG ISHARES 0-5 YR HIGH YIELD CORP 45.83 372,557 0.09 0.04 0.10 5 49 980.0%
46 AMR AMR CORP 38.97 202,216 0.73 0.78 1.08 114 1,098 963.2%
47 STAG STAG INDUSTRIAL 41.63 656,046 0.68 0.22 0.47 174 1,669 958.6%
48 OLLI OLLIES BARGAIN OUTLET HOLDINGS 72.54 6,527,363 0.36 0.43 -5.20 2,060 19,584 950.9%
49 CCCS CCCS 11.60 963,430 0.57 0.57 0.76 113 1,077 950.6%
50 RCON RECON TECHNOLOGY LTD 3.07 3,157,890 1.35 1.44 0.13 452 4,288 948.5%
51 FTDR FRONTDOOR INC. COMMON STOCK 44.19 337,621 0.31 0.29 1.81 97 900 926.9%
52 AKTS AKOUSTIS TECHNOLOGIES INC. COO 9.99 918,862 0.88 0.60 1.25 442 4,043 914.7%
53 ANY SPHERE 3D CORP COMMON SHARES 5.22 19,920,020 2.07 1.42 0.78 3,867 35,339 914.0%
54 CLH CLEAN HARBORS INC 102.93 269,477 0.24 0.30 1.88 90 794 884.2%
55 CRK COMSTOCK RESOURCES INC 5.97 4,071,523 0.59 0.56 0.56 1,521 13,390 880.3%
56 CUBI CUSTOMERS BANCORP INC COMMON 43.50 600,530 0.38 0.48 4.30 57 498 876.8%
57 PSTI PLURISTEM THERAPEUTIC 3.04 231,640 1.07 0.78 0.04 141 1,232 873.1%
58 KALA KALA PHARMACEUTICALS INC. COMM 3.25 1,375,150 1.04 0.68 0.22 245 2,131 870.5%
59 PAYA PAYA HOLDINGS INC 10.15 3,459,963 1.36 0.38 0.78 5,649 48,907 865.7%
60 CLS CELESTICA INC 9.52 369,497 0.33 0.42 0.39 54 461 855.3%
61 PGTI PGT INC 21.92 425,524 0.41 0.38 1.22 97 818 846.8%
62 BRY BERRY PETROLEUM CO CL A 5.81 387,613 0.73 0.71 0.47 54 453 846.7%
63 COG CABOT OIL & GAS CORP CLA 15.63 13,395,101 0.41 0.37 0.92 3,574 30,140 843.4%
64 BBAR BBVA BANCO FRANCES SA 4.13 950,844 0.40 0.54 0.20 209 1,756 841.8%
65 DOW DOW CHEMICAL CO THE 65.38 5,330,669 0.20 0.33 1.73 9,956 80,682 810.4%
66 NWE NORTHWESTERN CORP 63.98 225,342 0.10 0.26 1.03 5 40 800.0%
67 TISI TEAM INC 4.31 213,614 0.63 0.82 0.19 21 166 794.3%
68 RFP RESOLUTE FOREST PRODUCTS INC 13.01 647,216 0.61 0.66 0.70 503 3,979 790.6%
69 IEO ISHARES DJ US OIL & GAS 51.77 586,230 0.34 3.87 1.91 13 104 776.1%
70 XELA EXELA TECHNOLOGIES INC 2.42 46,021,840 2.38 1.96 0.27 7,535 57,100 757.8%
71 IVOL QUADRATIC INTEREST RATE VOLATI 28.00 956,007 0.04 0.05 0.14 36 272 755.6%
72 BTRS BTRS HOLDINGS INC 11.27 1,117,616 0.56 0.47 0.39 22 163 744.3%
73 ENOB ENOCHIAN BIOSCIENCES INC. COMM 6.91 379,896 1.07 0.80 0.28 55 404 737.2%
74 EFV ISHARES MSCI VAL IDX ETF 52.17 1,250,000 0.09 0.17 0.48 1 8 727.3%
75 TALO TALOS ENERGY INC 12.42 957,575 0.66 0.76 0.91 189 1,374 727.0%
76 TBF PROSHARES TR 20+YR TRSY 16.18 634,355 0.20 0.13 -0.10 356 2,581 725.8%
77 PACE PACE HOLDINGS CORP. CLASS A OR 9.98 792,761 0.89 0.27 0.00 171 1,235 723.9%
78 DCT DCT INDUSTRIAL TRUST INC. 45.87 1,769,674 0.37 0.45 1.47 25 182 719.4%
79 KRNY KEARNY FINANCIAL CORP 13.24 316,556 0.24 0.33 0.27 67 480 715.4%
80 SAIA SAIA INC 240.40 6,052,331 0.36 0.35 4.51 42 299 715.3%
81 RBA RITCHIE BROS AUCTIONEERS 62.63 578,968 0.27 0.32 0.41 43 305 709.3%
82 FEZ SPDR DJ EU STOXX 50 ETF 47.87 1,043,008 0.13 0.18 0.51 903 6,367 705.2%
83 SANM SANMINA-SCI CORP 39.87 416,097 0.24 0.30 1.78 36 244 685.4%
84 DRN DIREXION SH DRE BULL 3X 24.72 267,237 0.36 0.51 0.80 181 1,215 673.1%
85 EPRT ESSENTIAL PROPERTIES REALTY TR 31.85 881,015 0.31 0.33 0.53 22 145 668.2%
86 AKR ACADIA REALTY TRUST 21.45 566,275 0.52 0.49 0.55 8 50 666.7%
87 SIOX SIO GENE THERAPIES INC 2.20 1,098,274 0.86 0.69 0.18 245 1,618 659.3%
88 EWM ISHARES MSCI MALAYSIAETF 26.39 400,081 0.21 0.17 0.37 8 50 657.9%
89 SWN SOUTHWESTERN ENERGY CO 4.56 14,929,887 0.72 0.64 0.35 5,448 35,597 653.4%
90 RRC RANGE RESOURCES CORP 15.14 8,407,702 0.64 0.70 1.34 3,228 21,087 653.2%
91 DRD DRDGOLD 9.76 253,330 0.40 0.53 0.66 203 1,326 652.9%
92 PTON PELOTON INTERACTIVE INC. CLASS 104.34 31,670,367 0.54 0.70 -9.75 66,523 427,662 642.9%
93 VTEB VANGUARD TAX EXEMPT BOND 55.23 934,998 0.07 0.02 0.00 1 7 636.4%
94 TPTX TURNING POINT THERAPEUTICS INC 77.53 312,297 0.52 0.60 2.06 13 79 632.0%
95 SMRT STEIN MART INC 12.92 449,629 0.82 0.61 0.98 210 1,317 628.6%
96 IPA INTELSAT S.A. PREF A 7.59 220,777 1.69 1.47 0.58 601 3,757 625.1%
97 GCP GCP APPLIED TECHNOLOGIES INC 24.17 210,972 0.24 0.33 0.47 5 28 622.2%
98 CHEF THE CHEFS WAREHOUSE INC. COMM 30.23 338,088 0.45 0.70 1.00 122 755 619.9%
99 ESPR ESPERION THERAPEUTICS INC. CO 13.64 634,243 0.85 0.66 0.43 618 3,830 619.7%
100 LILAK LIBERTY GLOBAL PLC LILAC CLASS 14.55 535,724 0.38 0.45 0.05 25 153 614.5%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.