Calendar Straddle Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 9, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IBRX	5.92	2.50	16 Jun '23	38	C P	2.109 2.540	171 91	3.30 0.20	3.50	21 Jul '23	73	C P	1.343 1.956	177 115	3.70 0.35	4.05	(0.55)	0.44	0.55	0.80	1.350
2	IBRX	5.92	5.00	16 Jun '23	38	C P	1.785 2.351	948 703	1.65 1.10	2.75	21 Jul '23	73	C P	1.464 1.769	4,709 25	1.95 1.35	3.30	(0.55)	1.40	0.55	2.55	0.903
3	IBRX	5.92	7.50	16 Jun '23	38	C P	1.846 2.206	3,562 48	0.85 2.65	3.50	21 Jul '23	73	C P	1.424 1.789	1,017 80	1.05 3.00	4.05	(0.55)	2.35	0.55	4.27	0.839
4	PACW	6.11	6.00	2 Jun '23	24	C P	2.665 2.882	24 486	1.60 1.65	3.25	21 Jul '23	73	C P	2.207 2.523	9 39	2.45 2.60	5.05	(1.80)	2.18	1.80	1.21	0.816
5	PACW	6.11	5.50	2 Jun '23	24	C P	2.664 3.003	4 78	1.75 1.40	3.15	21 Jul '23	73	C P	2.288 2.594	233 5	2.65 2.30	4.95	(1.80)	1.96	1.80	1.09	0.785
6	PACW	6.11	7.00	9 Jun '23	31	C P	2.413 2.675	49 4	1.25 2.35	3.60	21 Jul '23	73	C P	2.052 2.309	118 7	1.95 3.20	5.15	(1.55)	2.44	1.55	1.57	0.728
7	PACW	6.11	7.00	2 Jun '23	24	C P	2.389 2.697	9 18	1.15 2.20	3.35	21 Jul '23	73	C P	2.052 2.309	118 7	1.95 3.20	5.15	(1.80)	2.50	1.80	1.39	0.726
8	PACW	6.11	5.50	16 Jun '23	38	C P	2.589 2.944	208 11	2.10 1.75	3.85	21 Jul '23	73	C P	2.288 2.594	233 5	2.65 2.30	4.95	(1.10)	2.09	1.10	1.90	0.651
9	PACW	6.11	6.00	16 Jun '23	38	C P	2.565 2.809	57 204	1.95 2.00	3.95	21 Jul '23	73	C P	2.207 2.523	9 39	2.45 2.60	5.05	(1.10)	2.28	1.10	2.07	0.643
10	PACW	6.11	6.00	9 Jun '23	31	C P	2.457 2.859	4 5	1.60 1.80	3.40	21 Jul '23	73	C P	2.207 2.523	9 39	2.45 2.60	5.05	(1.65)	2.05	1.65	1.24	0.586
11	PACW	6.11	7.00	16 Jun '23	38	C P	2.289 2.600	2,866 72	1.40 2.50	3.90	21 Jul '23	73	C P	2.052 2.309	118 7	1.95 3.20	5.15	(1.25)	2.40	1.25	1.92	0.529
12	PACW	6.11	5.50	9 Jun '23	31	C P	2.463 2.887	2 65	1.85 1.55	3.40	21 Jul '23	73	C P	2.288 2.594	233 5	2.65 2.30	4.95	(1.55)	1.94	1.55	1.25	0.468
13	PACW	6.11	5.50	23 Jun '23	45	C P	2.447 2.881	10 1	2.10 1.75	3.85	21 Jul '23	73	C P	2.288 2.594	233 5	2.65 2.30	4.95	(1.10)	1.76	1.10	1.60	0.446
14	UPST	14.09	15.00	2 Jun '23	24	C P	1.158 1.535	15 1	1.28 2.61	3.89	21 Jul '23	73	C P	0.935 1.348	86 7	2.09 4.15	6.24	(2.35)	2.57	2.35	1.09	0.409
15	PACW	6.11	6.00	23 Jun '23	45	C P	2.356 2.767	3 8	1.85 2.10	3.95	21 Jul '23	73	C P	2.207 2.523	9 39	2.45 2.60	5.05	(1.10)	1.93	1.10	1.75	0.393
16	UPST	14.09	15.00	9 Jun '23	31	C P	1.140 1.467	51 40	1.37 2.81	4.18	21 Jul '23	73	C P	0.935 1.348	86 7	2.09 4.15	6.24	(2.06)	2.49	2.06	1.21	0.325
17	UPST	14.09	15.00	16 Jun '23	38	C P	1.118 1.470	776 50	1.47 2.92	4.39	21 Jul '23	73	C P	0.935 1.348	86 7	2.09 4.15	6.24	(1.85)	2.30	1.85	1.24	0.305
18	RLX	2.23	2.50	16 Jun '23	38	C P	0.776 0.799	189 170	0.10 0.35	0.45	21 Jul '23	73	C P	0.688 0.583	133 166	0.20 0.50	0.70	(0.25)	0.14	0.25	0.56	0.305
19	SJT	7.80	7.50	16 Jun '23	38	C P	0.544 0.693	289 6	0.50 0.50	1.00	21 Jul '23	73	C P	0.312 0.624	12 105	0.80 0.80	1.60	(0.60)	0.25	0.60	0.42	0.302
20	GRAB	3.19	3.50	16 Jun '23	38	C P	0.773 0.752	270 86	0.15 0.45	0.60	21 Jul '23	73	C P	0.645 0.594	201 107	0.30 0.60	0.90	(0.30)	0.23	0.30	0.77	0.287
21	TWLO	56.00	55.00	9 Jun '23	31	C P	0.804 0.764	111 1	5.60 4.30	9.90	21 Jul '23	73	C P	0.673 0.615	113 39	7.30 5.70	13.00	(3.10)	6.35	3.10	2.05	0.280
22	GRAB	3.19	3.00	16 Jun '23	38	C P	0.949 0.719	15 25	0.35 0.15	0.50	21 Jul '23	73	C P	0.756 0.635	13 6	0.55 0.30	0.85	(0.35)	0.16	0.35	0.46	0.277
23	GEO	8.72	10.00	16 Jun '23	38	C P	0.678 0.723	1,454 70	0.30 1.50	1.80	21 Jul '23	73	C P	0.600 0.529	310 50	0.50 1.75	2.25	(0.45)	0.92	0.45	2.04	0.272
24	TTD	64.12	65.00	9 Jun '23	31	C P	0.720 0.689	41 5	4.90 5.50	10.40	21 Jul '23	73	C P	0.594 0.552	84 272	6.50 6.80	13.30	(2.90)	7.04	2.90	2.43	0.262
25	FCEL	2.34	2.00	9 Jun '23	31	C P	1.059 1.108	4 3	0.31 0.08	0.39	21 Jul '23	73	C P	0.989 0.929	16 8	0.61 0.22	0.83	(0.44)	0.07	0.44	0.16	0.250
26	BIG	8.83	7.50	16 Jun '23	38	C P	0.896 1.098	1 38	1.65 0.50	2.15	21 Jul '23	73	C P	0.819 0.930	2 110	2.05 0.80	2.85	(0.70)	0.89	0.70	1.27	0.244
27	EBIX	16.62	20.00	16 Jun '23	38	C P	1.135 1.100	2 21	1.25 4.40	5.65	21 Jul '23	73	C P	1.016 0.976	5 57	2.00 5.20	7.20	(1.55)	3.28	1.55	2.12	0.243
28	IONQ	6.38	5.00	16 Jun '23	38	C P	0.949 0.886	25 17	1.55 0.15	1.70	21 Jul '23	73	C P	0.759 0.848	2 2	1.75 0.40	2.15	(0.45)	0.53	0.45	1.18	0.229
29	RNG	26.50	25.00	16 Jun '23	38	C P	0.872 0.833	17 621	3.60 2.00	5.60	21 Jul '23	73	C P	0.767 0.715	7 26	4.40 2.60	7.00	(1.40)	3.10	1.40	2.21	0.223
30	ZIM	17.32	17.50	16 Jun '23	38	C P	0.529 0.686	173 86	1.00 1.50	2.50	21 Jul '23	73	C P	0.420 0.574	28 122	1.32 1.98	3.30	(0.80)	1.32	0.80	1.65	0.221
31	HOOD	9.11	9.00	2 Jun '23	24	C P	0.673 0.621	9 5	0.63 0.48	1.11	21 Jul '23	73	C P	0.562 0.514	42 5	1.00 0.79	1.79	(0.68)	0.72	0.68	1.06	0.218
32	SPCE	4.09	4.00	16 Jun '23	38	C P	1.184 1.228	296 220	0.62 0.53	1.15	21 Jul '23	73	C P	1.093 1.104	1,297 6	0.87 0.80	1.67	(0.52)	0.55	0.52	1.06	0.216
33	BIG	8.83	10.00	16 Jun '23	38	C P	0.825 1.022	35 4	0.45 1.80	2.25	21 Jul '23	73	C P	0.751 0.888	4 19	0.80 2.20	3.00	(0.75)	1.24	0.75	1.65	0.208
34	MTTR	2.68	3.00	16 Jun '23	38	C P	0.847 0.867	152 20	0.15 0.40	0.55	21 Jul '23	73	C P	0.769 0.739	37 1	0.30 0.60	0.90	(0.35)	0.20	0.35	0.57	0.207
35	FCEL	2.34	2.00	16 Jun '23	38	C P	1.078 1.042	109 54	0.47 0.14	0.61	21 Jul '23	73	C P	0.989 0.929	16 8	0.61 0.22	0.83	(0.22)	0.25	0.22	1.14	0.204
36	TWLO	56.00	55.00	16 Jun '23	38	C P	0.768 0.722	502 402	5.90 4.50	10.40	21 Jul '23	73	C P	0.673 0.615	113 39	7.30 5.70	13.00	(2.60)	6.01	2.60	2.31	0.202
37	AI	19.88	20.00	9 Jun '23	31	C P	0.981 1.069	49 11	2.10 2.40	4.50	21 Jul '23	73	C P	0.878 0.975	431 66	3.20 3.70	6.90	(2.40)	2.54	2.40	1.06	0.197
38	TLRY	2.72	2.50	23 Jun '23	45	C P	0.971 0.905	1 1	0.34 0.05	0.39	21 Jul '23	73	C P	0.703 0.983	2 14	0.58 0.42	1.00	(0.61)	-0.15	0.61	-0.25	0.190
39	TGT	157.42	155.00	2 Jun '23	24	C P	0.412 0.450	7 6	7.70 5.90	13.60	21 Jul '23	73	C P	0.337 0.335	50 717	10.90 8.10	19.00	(5.40)	9.66	5.40	1.79	0.189
40	TTD	64.12	65.00	16 Jun '23	38	C P	0.683 0.653	132 494	5.20 5.75	10.95	21 Jul '23	73	C P	0.594 0.552	84 272	6.50 6.80	13.30	(2.35)	6.71	2.35	2.86	0.189
41	TGT	157.42	160.00	2 Jun '23	24	C P	0.397 0.439	8 3	5.15 8.35	13.50	21 Jul '23	73	C P	0.326 0.325	23 1	8.20 10.50	18.70	(5.20)	9.86	5.20	1.90	0.185
42	AI	19.88	20.00	2 Jun '23	24	C P	0.972 1.066	118 3	1.90 2.15	4.05	21 Jul '23	73	C P	0.878 0.975	431 66	3.20 3.70	6.90	(2.85)	2.49	2.85	0.87	0.184
43	TLRY	2.72	2.50	16 Jun '23	38	C P	0.886 0.984	597 141	0.37 0.20	0.57	21 Jul '23	73	C P	0.703 0.983	2 14	0.58 0.42	1.00	(0.43)	0.08	0.43	0.19	0.184
44	CRWD	129.94	130.00	2 Jun '23	24	C P	0.587 0.560	22 15	7.65 7.25	14.90	21 Jul '23	73	C P	0.505 0.461	22 5	11.85 10.65	22.50	(7.60)	10.54	7.60	1.39	0.180
45	CTLT	35.04	40.00	16 Jun '23	38	C P	0.848 0.786	2,039 495	2.00 6.60	8.60	21 Jul '23	73	C P	0.755 0.700	115 22	3.10 7.60	10.70	(2.10)	4.97	2.10	2.37	0.179
46	FVRR	28.78	30.00	16 Jun '23	38	C P	0.799 0.758	97 41	2.40 3.40	5.80	21 Jul '23	73	C P	0.710 0.668	2 2	3.30 4.20	7.50	(1.70)	3.32	1.70	1.95	0.179
47	SPCE	4.09	5.00	16 Jun '23	38	C P	1.233 1.208	209 3	0.33 1.20	1.53	21 Jul '23	73	C P	1.112 1.153	681 15	0.52 1.48	2.00	(0.47)	0.90	0.47	1.91	0.176
48	JWN	15.06	15.00	16 Jun '23	38	C P	0.666 0.714	45 124	1.29 1.33	2.62	21 Jul '23	73	C P	0.592 0.616	9 14	1.66 1.64	3.30	(0.68)	1.52	0.68	2.24	0.173
49	STNE	13.46	13.00	9 Jun '23	31	C P	0.751 0.675	10 3	1.25 0.80	2.05	21 Jul '23	73	C P	0.647 0.608	2 3	1.85 1.25	3.10	(1.05)	1.13	1.05	1.08	0.171
50	DOCU	49.43	50.00	9 Jun '23	31	C P	0.662 0.637	50 2	3.45 3.85	7.30	21 Jul '23	73	C P	0.587 0.544	15 2	5.00 5.10	10.10	(2.80)	4.75	2.80	1.70	0.168
51	AMC	5.54	6.00	18 Aug '23	101	C P	0.726 2.459	1,822 104	0.62 2.85	3.47	15 Sep '23	129	C P	0.646 2.370	177 143	0.73 3.30	4.03	(0.56)	1.38	0.56	2.46	0.168
52	SONO	21.78	22.50	16 Jun '23	38	C P	0.528 0.471	35 4	1.15 1.65	2.80	21 Jul '23	73	C P	0.442 0.390	1 595	1.50 1.95	3.45	(0.65)	1.63	0.65	2.51	0.167
53	VUZI	4.51	4.00	16 Jun '23	38	C P	0.873 0.927	33 13	0.75 0.25	1.00	21 Jul '23	73	C P	0.733 0.901	113 10	0.95 0.50	1.45	(0.45)	0.34	0.45	0.76	0.166
54	ZS	110.05	110.00	2 Jun '23	24	C P	0.629 0.599	3 23	6.90 6.50	13.40	21 Jul '23	73	C P	0.554 0.509	93 352	11.05 9.90	20.95	(7.55)	9.34	7.55	1.24	0.164
55	DOCU	49.43	50.00	16 Jun '23	38	C P	0.660 0.628	2,045 2,133	3.90 4.20	8.10	21 Jul '23	73	C P	0.587 0.544	15 2	5.00 5.10	10.10	(2.00)	4.88	2.00	2.44	0.158
56	GLBE	30.68	30.00	16 Jun '23	38	C P	0.781 0.741	71 15	3.30 2.50	5.80	21 Jul '23	73	C P	0.707 0.660	1 20	4.30 3.30	7.60	(1.80)	3.18	1.80	1.77	0.154
57	TLRY	2.72	2.50	2 Jun '23	24	C P	0.957 0.879	25 6	0.16 0.13	0.29	21 Jul '23	73	C P	0.703 0.983	2 14	0.58 0.42	1.00	(0.71)	-0.10	0.71	-0.14	0.150
58	GME	20.24	21.00	9 Jun '23	31	C P	0.796 0.807	8 7	1.25 2.07	3.32	21 Jul '23	73	C P	0.681 0.773	8 30	2.24 3.35	5.59	(2.27)	1.80	2.27	0.79	0.149
59	CMA	36.29	32.50	16 Jun '23	38	C P	1.069 1.107	48 98	6.70 3.10	9.80	21 Jul '23	73	C P	0.984 1.047	11 37	8.20 4.70	12.90	(3.10)	4.90	3.10	1.58	0.146
60	AMC	5.54	5.00	18 Aug '23	101	C P	0.585 2.392	479 846	0.90 2.20	3.10	15 Sep '23	129	C P	0.512 2.320	217 34	1.05 2.45	3.50	(0.40)	1.12	0.40	2.80	0.145
61	TLRY	2.72	2.50	9 Jun '23	31	C P	0.912 0.915	100 1	0.34 0.17	0.51	21 Jul '23	73	C P	0.703 0.983	2 14	0.58 0.42	1.00	(0.49)	0.07	0.49	0.14	0.140
62	ARRY	19.22	20.00	16 Jun '23	38	C P	0.779 0.698	74 79	1.50 2.15	3.65	21 Jul '23	73	C P	0.697 0.642	3 355	2.15 2.75	4.90	(1.25)	2.01	1.25	1.61	0.138
63	NTNX	24.42	25.00	16 Jun '23	38	C P	0.573 0.542	12 12	1.50 1.95	3.45	21 Jul '23	73	C P	0.506 0.472	47 2	2.00 2.40	4.40	(0.95)	2.02	0.95	2.13	0.137
64	EVA	9.02	10.00	16 Jun '23	38	C P	0.832 0.651	73 1	0.50 1.25	1.75	21 Jul '23	73	C P	0.692 0.654	7 1	0.90 1.85	2.75	(1.00)	0.64	1.00	0.64	0.136
65	NYCB	10.02	9.00	16 Jun '23	38	C P	0.570 0.520	2 27	1.25 0.20	1.45	21 Jul '23	73	C P	0.508 0.449	35 19	1.55 0.40	1.95	(0.50)	0.55	0.50	1.10	0.133
66	ZS	110.05	110.00	9 Jun '23	31	C P	0.619 0.577	5 42	7.60 7.15	14.75	21 Jul '23	73	C P	0.554 0.509	93 352	11.05 9.90	20.95	(6.20)	9.41	6.20	1.52	0.133
67	TWLO	56.00	55.00	23 Jun '23	45	C P	0.737 0.683	14 2	6.05 4.60	10.65	21 Jul '23	73	C P	0.673 0.615	113 39	7.30 5.70	13.00	(2.35)	5.33	2.35	2.27	0.132
68	TGT	157.42	155.00	9 Jun '23	31	C P	0.387 0.416	2 14	8.20 6.25	14.45	21 Jul '23	73	C P	0.337 0.335	50 717	10.90 8.10	19.00	(4.55)	9.37	4.55	2.06	0.130
69	IOT	19.24	17.50	16 Jun '23	38	C P	0.737 0.667	1 14	2.65 0.80	3.45	21 Jul '23	73	C P	0.675 0.601	8 1	3.30 1.30	4.60	(1.15)	1.56	1.15	1.36	0.128
70	SBSW	8.38	10.00	16 Jun '23	38	C P	0.540 0.472	460 529	0.10 1.65	1.75	21 Jul '23	73	C P	0.481 0.407	2,593 26	0.25 1.80	2.05	(0.30)	0.78	0.30	2.60	0.125
71	HBAN	9.80	9.00	16 Jun '23	38	C P	0.694 0.689	15 1,351	1.20 0.45	1.65	21 Jul '23	73	C P	0.617 0.641	5 52	1.50 0.80	2.30	(0.65)	0.73	0.65	1.12	0.125
72	AI	19.88	20.00	16 Jun '23	38	C P	0.960 1.016	475 33	2.35 2.60	4.95	21 Jul '23	73	C P	0.878 0.975	431 66	3.20 3.70	6.90	(1.95)	2.55	1.95	1.31	0.123
73	AI	19.88	20.00	23 Jun '23	45	C P	0.933 1.043	48 2	2.40 2.75	5.15	21 Jul '23	73	C P	0.878 0.975	431 66	3.20 3.70	6.90	(1.75)	2.26	1.75	1.29	0.123
74	WIX	74.14	80.00	16 Jun '23	38	C P	0.624 0.579	15 3	3.50 9.00	12.50	21 Jul '23	73	C P	0.564 0.517	11 12	5.40 10.50	15.90	(3.40)	7.12	3.40	2.09	0.122
75	CRWD	129.94	130.00	9 Jun '23	31	C P	0.560 0.526	6 6	8.30 7.80	16.10	21 Jul '23	73	C P	0.505 0.461	22 5	11.85 10.65	22.50	(6.40)	10.37	6.40	1.62	0.120
76	GRWG	3.70	3.00	16 Jun '23	38	C P	0.794 0.955	3 15	0.75 0.10	0.85	21 Jul '23	73	C P	0.784 0.847	1 3	1.05 0.30	1.35	(0.50)	0.09	0.50	0.18	0.118
77	TTD	64.12	65.00	23 Jun '23	45	C P	0.649 0.615	3 2	5.35 5.85	11.20	21 Jul '23	73	C P	0.594 0.552	84 272	6.50 6.80	13.30	(2.10)	5.97	2.10	2.84	0.117
78	PDD	61.41	60.00	16 Jun '23	38	C P	0.660 0.619	68 45	5.85 4.10	9.95	21 Jul '23	73	C P	0.608 0.557	61 57	7.40 5.40	12.80	(2.85)	5.65	2.85	1.98	0.114
79	BILI	19.41	19.00	16 Jun '23	38	C P	0.743 0.710	1 253	2.04 1.53	3.57	21 Jul '23	73	C P	0.692 0.650	35 110	2.64 2.04	4.68	(1.11)	1.99	1.11	1.79	0.112
80	LNC	20.97	20.00	16 Jun '23	38	C P	0.808 0.762	6 44	2.60 1.50	4.10	21 Jul '23	73	C P	0.728 0.730	25 19	3.20 2.30	5.50	(1.40)	2.14	1.40	1.53	0.112
81	BILI	19.41	20.00	16 Jun '23	38	C P	0.743 0.700	684 615	1.57 2.05	3.62	21 Jul '23	73	C P	0.679 0.653	11 91	2.16 2.58	4.74	(1.12)	2.12	1.12	1.89	0.111
82	KRE	37.42	37.00	9 Jun '23	31	C P	0.587 0.542	13 154	2.58 2.05	4.63	21 Jul '23	73	C P	0.506 0.512	307 843	3.80 3.25	7.05	(2.42)	2.61	2.42	1.08	0.111
83	GH	23.99	25.00	16 Jun '23	38	C P	0.768 0.729	6 1	1.85 2.70	4.55	21 Jul '23	73	C P	0.710 0.677	3 1	2.80 3.60	6.40	(1.85)	2.36	1.85	1.28	0.110
84	DLTR	155.17	155.00	9 Jun '23	31	C P	0.387 0.352	7 3	6.95 6.05	13.00	21 Jul '23	73	C P	0.335 0.295	13 5	9.65 8.05	17.70	(4.70)	8.35	4.70	1.78	0.108
85	PLTR	9.55	9.00	2 Jun '23	24	C P	0.615 0.572	1,247 2,285	0.86 0.29	1.15	21 Jul '23	73	C P	0.564 0.518	2,788 2,120	1.25 0.62	1.87	(0.72)	0.69	0.72	0.96	0.106
86	BFLY	2.12	2.50	16 Jun '23	38	C P	0.926 0.912	39 21	0.10 0.40	0.50	21 Jul '23	73	C P	0.874 0.860	20 1	0.25 0.60	0.85	(0.35)	0.18	0.35	0.51	0.104
87	TGT	157.42	155.00	16 Jun '23	38	C P	0.379 0.395	133 310	8.80 6.65	15.45	21 Jul '23	73	C P	0.337 0.335	50 717	10.90 8.10	19.00	(3.55)	9.13	3.55	2.57	0.101
88	TGT	157.42	160.00	16 Jun '23	38	C P	0.364 0.387	122 122	6.20 9.10	15.30	21 Jul '23	73	C P	0.326 0.325	23 1	8.20 10.50	18.70	(3.40)	9.28	3.40	2.73	0.099
89	CRWD	129.94	130.00	16 Jun '23	38	C P	0.551 0.515	189 63	9.15 8.50	17.65	21 Jul '23	73	C P	0.505 0.461	22 5	11.85 10.65	22.50	(4.85)	10.43	4.85	2.15	0.099
90	ZS	110.05	110.00	16 Jun '23	38	C P	0.599 0.562	147 609	8.40 7.80	16.20	21 Jul '23	73	C P	0.554 0.509	93 352	11.05 9.90	20.95	(4.75)	9.47	4.75	1.99	0.099
91	CMA	36.29	35.00	16 Jun '23	38	C P	0.966 1.013	186 132	5.00 3.90	8.90	21 Jul '23	73	C P	0.919 0.964	30 172	6.60 5.50	12.10	(3.20)	4.80	3.20	1.50	0.097
92	CIEN	43.15	45.00	16 Jun '23	38	C P	0.424 0.382	67 16	1.55 3.10	4.65	21 Jul '23	73	C P	0.376 0.334	7 9	2.25 3.70	5.95	(1.30)	2.59	1.30	1.99	0.096
93	KRE	37.42	37.00	2 Jun '23	24	C P	0.573 0.541	48 14	2.15 1.73	3.88	21 Jul '23	73	C P	0.506 0.512	307 843	3.80 3.25	7.05	(3.17)	2.27	3.17	0.72	0.096
94	SNOW	163.87	160.00	16 Jun '23	38	C P	0.619 0.580	43 136	14.90 10.15	25.05	21 Jul '23	73	C P	0.576 0.528	20 16	18.85 13.40	32.25	(7.20)	14.28	7.20	1.98	0.095
95	PCT	7.36	7.00	16 Jun '23	38	C P	1.141 1.112	2 51	1.20 0.80	2.00	21 Jul '23	73	C P	1.110 1.048	30 4	1.70 1.25	2.95	(0.95)	0.88	0.95	0.93	0.095
96	HOOD	9.11	9.00	16 Jun '23	38	C P	0.607 0.564	238 29	0.74 0.57	1.31	21 Jul '23	73	C P	0.562 0.514	42 5	1.00 0.79	1.79	(0.48)	0.70	0.48	1.46	0.095
97	BIDU	119.48	120.00	2 Jun '23	24	C P	0.522 0.492	111 4	6.05 6.15	12.20	21 Jul '23	73	C P	0.483 0.438	2 2	10.25 9.55	19.80	(7.60)	8.37	7.60	1.10	0.094
98	BBWI	32.24	32.50	16 Jun '23	38	C P	0.521 0.529	35 9	2.00 2.30	4.30	21 Jul '23	73	C P	0.481 0.478	8 39	2.70 2.90	5.60	(1.30)	2.49	1.30	1.92	0.091
99	SNOW	163.87	165.00	16 Jun '23	38	C P	0.609 0.569	217 213	12.30 12.50	24.80	21 Jul '23	73	C P	0.567 0.522	66 55	16.30 15.80	32.10	(7.30)	14.55	7.30	1.99	0.089
100	PLTR	9.55	10.00	2 Jun '23	24	C P	0.593 0.558	2,903 245	0.38 0.77	1.15	21 Jul '23	73	C P	0.558 0.505	6,994 1,012	0.78 1.14	1.92	(0.77)	0.77	0.77	1.00	0.088

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock option tutorial stock leverage straddle screener double diagonals double diagonal option strategy stock market volume stock symbols lookup stock price history list of stock symbols bear put spread covered call strategy stock risks learn stock trading stock option probability calculator stock trading tips and tricks volatility index stock prices historical stock values stock trading basics covered calls option calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Straddle Screener Report Date: 05-09 05-08 05-05 05-04 05-03 05-02

Calendar Straddle Screener Report Date: