Calendar Straddle Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	2.59	3.50	3 May '24	28	C P	1.476 2.150	123 1	0.14 1.00	1.14	21 Jun '24	77	C P	1.237 1.394	103 4	0.33 1.33	1.66	(0.52)	0.80	0.52	1.54	0.995
2	TLRY	2.59	2.50	3 May '24	28	C P	1.468 1.526	131 121	0.42 0.35	0.77	21 Jun '24	77	C P	1.168 1.125	1,481 141	0.61 0.52	1.13	(0.36)	0.46	0.36	1.28	0.700
3	BB	2.82	3.00	3 May '24	28	C P	0.613 1.039	121 11	0.11 0.26	0.37	21 Jun '24	77	C P	0.553 0.479	560 12	0.22 0.36	0.58	(0.21)	0.24	0.21	1.14	0.621
4	TLRY	2.59	3.00	3 May '24	28	C P	1.516 1.467	557 5	0.27 0.65	0.92	21 Jun '24	77	C P	1.163 1.210	992 3	0.42 0.86	1.28	(0.36)	0.66	0.36	1.83	0.609
5	SNAP	11.00	12.00	3 May '24	28	C P	1.009 0.966	42 5	0.82 1.76	2.58	21 Jun '24	77	C P	0.739 0.696	280 60	1.12 2.02	3.14	(0.56)	1.92	0.56	3.43	0.539
6	SNAP	11.00	11.00	3 May '24	28	C P	0.989 0.955	204 97	1.18 1.14	2.32	21 Jun '24	77	C P	0.735 0.695	39 50	1.49 1.40	2.89	(0.57)	1.70	0.57	2.98	0.514
7	SNAP	11.00	10.00	3 May '24	28	C P	0.976 0.942	1 3	1.61 0.64	2.25	21 Jun '24	77	C P	0.743 0.695	4 25	2.18 0.90	3.08	(0.83)	1.24	0.83	1.49	0.480
8	TLRY	2.59	3.00	10 May '24	35	C P	1.403 1.439	42 14	0.28 0.56	0.84	21 Jun '24	77	C P	1.163 1.210	992 3	0.42 0.86	1.28	(0.44)	0.51	0.44	1.16	0.468
9	TLRY	2.59	2.50	10 May '24	35	C P	1.378 1.365	28 37	0.45 0.36	0.81	21 Jun '24	77	C P	1.168 1.125	1,481 141	0.61 0.52	1.13	(0.32)	0.44	0.32	1.38	0.450
10	FSLY	12.53	12.50	3 May '24	28	C P	0.905 0.868	69 213	1.22 1.16	2.38	21 Jun '24	77	C P	0.710 0.640	379 20	1.69 1.53	3.22	(0.84)	1.60	0.84	1.90	0.423
11	TLRY	2.59	3.00	17 May '24	42	C P	1.366 1.400	2,047 9	0.32 0.73	1.05	21 Jun '24	77	C P	1.163 1.210	992 3	0.42 0.86	1.28	(0.23)	0.63	0.23	2.74	0.393
12	PTON	3.62	3.00	3 May '24	28	C P	1.282 1.054	5 33	0.76 0.13	0.89	21 Jun '24	77	C P	1.030 0.922	10 3,361	1.01 0.30	1.31	(0.42)	0.42	0.42	1.00	0.385
13	SPWR	2.66	2.50	3 May '24	28	C P	1.284 1.269	10 1,129	0.35 0.27	0.62	21 Jun '24	77	C P	1.109 1.089	1 200	0.63 0.44	1.07	(0.45)	0.34	0.45	0.76	0.355
14	SNAP	11.00	12.00	17 May '24	42	C P	0.904 0.876	287 54	0.95 1.88	2.83	21 Jun '24	77	C P	0.739 0.696	280 60	1.12 2.02	3.14	(0.31)	1.78	0.31	5.74	0.345
15	SNAP	11.00	10.00	10 May '24	35	C P	0.914 0.868	15 6	1.73 0.68	2.41	21 Jun '24	77	C P	0.743 0.695	4 25	2.18 0.90	3.08	(0.67)	1.25	0.67	1.87	0.343
16	TLRY	2.59	2.50	17 May '24	42	C P	1.287 1.337	738 58	0.47 0.39	0.86	21 Jun '24	77	C P	1.168 1.125	1,481 141	0.61 0.52	1.13	(0.27)	0.42	0.27	1.56	0.330
17	PTON	3.62	3.00	17 May '24	42	C P	1.200 1.077	10 144	0.85 0.22	1.07	21 Jun '24	77	C P	1.030 0.922	10 3,361	1.01 0.30	1.31	(0.24)	0.47	0.24	1.96	0.325
18	SNAP	11.00	11.00	17 May '24	42	C P	0.895 0.859	96 133	1.32 1.26	2.58	21 Jun '24	77	C P	0.735 0.695	39 50	1.49 1.40	2.89	(0.31)	1.60	0.31	5.16	0.324
19	ROKU	59.83	60.00	3 May '24	28	C P	0.818 0.783	36 5	5.20 5.10	10.30	21 Jun '24	77	C P	0.663 0.618	157 241	7.30 6.85	14.15	(3.85)	7.24	3.85	1.88	0.320
20	PINS	34.28	34.00	3 May '24	28	C P	0.630 0.578	16 1	2.41 2.00	4.41	21 Jun '24	77	C P	0.476 0.433	28 6	3.20 2.55	5.75	(1.34)	3.13	1.34	2.34	0.299
21	SOFI	7.40	8.00	3 May '24	28	C P	0.817 0.789	1,928 103	0.43 0.98	1.41	21 Jun '24	77	C P	0.679 0.630	550 515	0.70 1.21	1.91	(0.50)	1.01	0.50	2.02	0.297
22	SNAP	11.00	10.00	17 May '24	42	C P	0.878 0.846	548 498	1.79 0.75	2.54	21 Jun '24	77	C P	0.743 0.695	4 25	2.18 0.90	3.08	(0.54)	1.21	0.54	2.24	0.286
23	TDOC	14.49	15.00	3 May '24	28	C P	0.729 0.688	5 10	0.91 1.33	2.24	21 Jun '24	77	C P	0.593 0.546	59 5,010	1.39 1.74	3.13	(0.89)	1.58	0.89	1.78	0.278
24	TLRY	2.59	2.50	24 May '24	49	C P	1.218 1.350	56 1	0.46 0.25	0.71	21 Jun '24	77	C P	1.168 1.125	1,481 141	0.61 0.52	1.13	(0.42)	0.20	0.42	0.48	0.274
25	PINS	34.28	35.00	3 May '24	28	C P	0.612 0.558	34 1	1.95 2.41	4.36	21 Jun '24	77	C P	0.471 0.430	64 1	2.70 3.10	5.80	(1.44)	3.12	1.44	2.17	0.269
26	SOFI	7.40	7.00	3 May '24	28	C P	0.818 0.762	266 520	0.86 0.42	1.28	21 Jun '24	77	C P	0.683 0.634	123 490	1.13 0.65	1.78	(0.50)	0.83	0.50	1.66	0.264
27	FSLY	12.53	12.50	17 May '24	42	C P	0.818 0.788	27 46	1.39 1.29	2.68	21 Jun '24	77	C P	0.710 0.640	379 20	1.69 1.53	3.22	(0.54)	1.51	0.54	2.80	0.256
28	VRT	85.34	85.00	3 May '24	28	C P	0.758 0.733	11 1	7.10 6.50	13.60	21 Jun '24	77	C P	0.639 0.596	90 14	10.30 9.10	19.40	(5.80)	9.36	5.80	1.61	0.255
29	ROKU	59.83	60.00	10 May '24	35	C P	0.782 0.749	4 6	5.55 5.35	10.90	21 Jun '24	77	C P	0.663 0.618	157 241	7.30 6.85	14.15	(3.25)	7.01	3.25	2.16	0.250
30	PLTR	22.96	23.00	10 May '24	35	C P	0.747 0.710	314 24	2.08 2.00	4.08	21 Jun '24	77	C P	0.627 0.585	366 190	2.65 2.46	5.11	(1.03)	2.69	1.03	2.61	0.245
31	PTON	3.62	4.00	17 May '24	42	C P	1.152 1.086	142 169	0.41 0.75	1.16	21 Jun '24	77	C P	1.044 0.952	74 104	0.56 0.88	1.44	(0.28)	0.69	0.28	2.46	0.242
32	PLTR	22.96	22.00	10 May '24	35	C P	0.747 0.710	16 69	2.56 1.36	3.92	21 Jun '24	77	C P	0.631 0.586	761 137	3.15 1.94	5.09	(1.17)	2.40	1.17	2.05	0.240
33	AMC	3.01	4.00	17 May '24	42	C P	1.100 1.179	3,194 14	0.16 1.14	1.30	21 Jun '24	77	C P	1.041 1.001	481 65	0.29 1.30	1.59	(0.29)	0.70	0.29	2.41	0.236
34	SPWR	2.66	2.50	10 May '24	35	C P	1.245 1.184	9 6	0.44 0.22	0.66	21 Jun '24	77	C P	1.109 1.089	1 200	0.63 0.44	1.07	(0.41)	0.32	0.41	0.78	0.232
35	IQ	4.49	4.00	17 May '24	42	C P	0.837 0.533	102 20	0.59 0.10	0.69	21 Jun '24	77	C P	0.570 0.569	11 3	0.75 0.25	1.00	(0.31)	0.24	0.31	0.77	0.231
36	PLUG	3.14	3.50	10 May '24	35	C P	1.147 1.152	566 45	0.30 0.65	0.95	21 Jun '24	77	C P	1.040 1.028	172 11	0.47 0.82	1.29	(0.34)	0.62	0.34	1.82	0.231
37	PINS	34.28	35.00	10 May '24	35	C P	0.582 0.549	24 6	2.10 2.67	4.77	21 Jun '24	77	C P	0.471 0.430	64 1	2.70 3.10	5.80	(1.03)	3.18	1.03	3.09	0.231
38	LYFT	17.84	18.00	10 May '24	35	C P	0.829 0.803	5 5	1.69 1.75	3.44	21 Jun '24	77	C P	0.722 0.680	351 58	2.32 2.32	4.64	(1.20)	2.17	1.20	1.81	0.230
39	MPW	4.05	4.50	10 May '24	35	C P	0.853 1.133	165 3	0.24 0.70	0.94	21 Jun '24	77	C P	0.845 0.913	35 53	0.48 1.13	1.61	(0.67)	0.38	0.67	0.57	0.227
40	SNAP	11.00	11.00	24 May '24	49	C P	0.853 0.803	9 6	1.32 1.21	2.53	21 Jun '24	77	C P	0.735 0.695	39 50	1.49 1.40	2.89	(0.36)	1.34	0.36	3.72	0.226
41	TLRY	2.59	2.00	17 May '24	42	C P	1.277 1.303	25 31	0.74 0.16	0.90	21 Jun '24	77	C P	1.222 1.137	354 1,194	0.90 0.24	1.14	(0.24)	0.33	0.24	1.38	0.220
42	LCID	2.61	2.50	10 May '24	35	C P	1.152 1.059	28 5	0.33 0.27	0.60	21 Jun '24	77	C P	0.925 1.071	138 3	0.53 0.49	1.02	(0.42)	0.24	0.42	0.57	0.215
43	PINS	34.28	34.00	10 May '24	35	C P	0.583 0.540	30 8	2.55 2.11	4.66	21 Jun '24	77	C P	0.476 0.433	28 6	3.20 2.55	5.75	(1.09)	3.04	1.09	2.79	0.214
44	RIVN	10.10	10.00	10 May '24	35	C P	0.968 0.931	51 272	1.22 0.89	2.11	21 Jun '24	77	C P	0.869 0.821	420 526	1.66 1.45	3.11	(1.00)	1.25	1.00	1.25	0.209
45	ARQ	6.38	5.00	17 May '24	42	C P	0.964 0.890	5 4	1.50 0.15	1.65	21 Jun '24	77	C P	0.860 0.789	4 25	1.85 0.40	2.25	(0.60)	0.40	0.60	0.67	0.205
46	UAL	43.19	43.00	3 May '24	28	C P	0.552 0.519	2 19	2.68 2.29	4.97	21 Jun '24	77	C P	0.458 0.412	34 60	3.80 3.15	6.95	(1.98)	3.43	1.98	1.73	0.202
47	MSOS	10.12	10.00	17 May '24	42	C P	1.113 1.081	1,322 46	1.51 1.37	2.88	21 Jun '24	77	C P	1.018 0.975	446 7	1.98 1.73	3.71	(0.83)	1.59	0.83	1.92	0.200
48	NET	96.16	95.00	10 May '24	35	C P	0.695 0.655	2 1	8.70 7.05	15.75	21 Jun '24	77	C P	0.599 0.552	14 129	11.25 9.05	20.30	(4.55)	10.05	4.55	2.21	0.198
49	UAL	43.19	44.00	3 May '24	28	C P	0.546 0.507	8 19	2.20 2.83	5.03	21 Jun '24	77	C P	0.454 0.406	251 29	3.30 3.65	6.95	(1.92)	3.55	1.92	1.85	0.193
50	RUN	11.83	12.50	17 May '24	42	C P	1.064 1.025	21 116	1.42 2.01	3.43	21 Jun '24	77	C P	0.972 0.925	88 12	1.86 2.40	4.26	(0.83)	2.05	0.83	2.47	0.192
51	LRN	61.63	60.00	17 May '24	42	C P	0.562 0.534	1 11	5.40 3.50	8.90	21 Jun '24	77	C P	0.474 0.435	35 1	6.30 4.10	10.40	(1.50)	5.14	1.50	3.43	0.187
52	LRN	61.63	65.00	17 May '24	42	C P	0.547 0.519	13 35	3.10 6.10	9.20	21 Jun '24	77	C P	0.454 0.426	84 201	3.90 6.80	10.70	(1.50)	5.46	1.50	3.64	0.186
53	INTC	38.71	38.00	3 May '24	28	C P	0.501 0.464	9 471	2.39 1.60	3.99	21 Jun '24	77	C P	0.404 0.377	254 922	3.30 2.28	5.58	(1.59)	2.70	1.59	1.70	0.184
54	SPWR	2.66	2.50	17 May '24	42	C P	1.165 1.215	13 33	0.45 0.33	0.78	21 Jun '24	77	C P	1.109 1.089	1 200	0.63 0.44	1.07	(0.29)	0.38	0.29	1.31	0.183
55	CVNA	83.84	85.00	17 May '24	42	C P	0.992 0.960	97 132	10.60 11.35	21.95	21 Jun '24	77	C P	0.899 0.871	24 139	13.55 13.95	27.50	(5.55)	12.71	5.55	2.29	0.182
56	PLTR	22.96	23.00	17 May '24	42	C P	0.716 0.675	1,697 257	2.20 2.09	4.29	21 Jun '24	77	C P	0.627 0.585	366 190	2.65 2.46	5.11	(0.82)	2.57	0.82	3.13	0.179
57	SOFI	7.40	8.00	10 May '24	35	C P	0.758 0.729	483 24	0.44 1.02	1.46	21 Jun '24	77	C P	0.679 0.630	550 515	0.70 1.21	1.91	(0.45)	0.95	0.45	2.11	0.178
58	PLTR	22.96	22.00	17 May '24	42	C P	0.718 0.676	531 565	2.69 1.59	4.28	21 Jun '24	77	C P	0.631 0.586	761 137	3.15 1.94	5.09	(0.81)	2.45	0.81	3.02	0.177
59	INTC	38.71	39.00	3 May '24	28	C P	0.486 0.461	780 178	1.92 2.09	4.01	21 Jun '24	77	C P	0.398 0.373	1,364 1,551	2.76 2.79	5.55	(1.54)	2.81	1.54	1.82	0.176
60	LYFT	17.84	18.00	17 May '24	42	C P	0.808 0.768	158 186	1.84 1.91	3.75	21 Jun '24	77	C P	0.722 0.680	351 58	2.32 2.32	4.64	(0.89)	2.18	0.89	2.45	0.173
61	RBLX	37.82	37.50	17 May '24	42	C P	0.674 0.633	177 121	3.55 3.00	6.55	21 Jun '24	77	C P	0.588 0.546	46 56	4.30 3.60	7.90	(1.35)	3.82	1.35	2.83	0.173
62	ROKU	59.83	60.00	17 May '24	42	C P	0.744 0.709	110 181	5.90 5.75	11.65	21 Jun '24	77	C P	0.663 0.618	157 241	7.30 6.85	14.15	(2.50)	6.84	2.50	2.74	0.172
63	TSLA	164.90	165.00	3 May '24	28	C P	0.611 0.569	728 938	11.00 10.30	21.30	21 Jun '24	77	C P	0.526 0.481	578 2,868	16.10 14.40	30.50	(9.20)	14.80	9.20	1.61	0.172
64	LCID	2.61	3.00	3 May '24	28	C P	0.917 1.356	259 5	0.12 0.51	0.63	21 Jun '24	77	C P	0.980 1.121	75 1	0.34 0.83	1.17	(0.54)	0.37	0.54	0.69	0.172
65	HOOD	18.40	18.00	10 May '24	35	C P	0.820 0.748	145 9	2.00 1.36	3.36	21 Jun '24	77	C P	0.711 0.686	157 1,518	2.67 2.08	4.75	(1.39)	1.96	1.39	1.41	0.171
66	APP	74.80	75.00	17 May '24	42	C P	0.707 0.660	72 5	6.90 6.60	13.50	21 Jun '24	77	C P	0.620 0.577	44 3	8.50 8.00	16.50	(3.00)	7.92	3.00	2.64	0.170
67	SHOP	75.28	75.00	10 May '24	35	C P	0.625 0.583	12 306	5.90 5.20	11.10	21 Jun '24	77	C P	0.543 0.495	98 17	7.75 6.65	14.40	(3.30)	7.10	3.30	2.15	0.170
68	DKNG	47.20	48.00	3 May '24	28	C P	0.618 0.598	6 8	2.80 3.45	6.25	21 Jun '24	77	C P	0.545 0.503	14 7	4.45 4.80	9.25	(3.00)	4.27	3.00	1.42	0.168
69	PINS	34.28	34.00	17 May '24	42	C P	0.556 0.520	1 26	2.69 2.23	4.92	21 Jun '24	77	C P	0.476 0.433	28 6	3.20 2.55	5.75	(0.83)	2.93	0.83	3.53	0.168
70	RIVN	10.10	10.00	17 May '24	42	C P	0.950 0.907	441 305	1.31 1.17	2.48	21 Jun '24	77	C P	0.869 0.821	420 526	1.66 1.45	3.11	(0.63)	1.42	0.63	2.25	0.167
71	SOFI	7.40	8.00	17 May '24	42	C P	0.758 0.718	1,686 117	0.52 1.06	1.58	21 Jun '24	77	C P	0.679 0.630	550 515	0.70 1.21	1.91	(0.33)	0.94	0.33	2.85	0.167
72	CLS	49.39	47.50	17 May '24	42	C P	0.692 0.664	31 4	5.40 3.30	8.70	21 Jun '24	77	C P	0.621 0.570	3 12	6.60 4.20	10.80	(2.10)	4.78	2.10	2.28	0.165
73	DKNG	47.20	47.00	3 May '24	28	C P	0.629 0.591	26 2	3.30 2.88	6.18	21 Jun '24	77	C P	0.549 0.506	72 16	4.95 4.25	9.20	(3.02)	4.14	3.02	1.37	0.164
74	UPST	24.66	25.00	17 May '24	42	C P	1.038 1.010	45 1,530	3.30 3.50	6.80	21 Jun '24	77	C P	0.963 0.922	18 37	4.25 4.40	8.65	(1.85)	3.87	1.85	2.09	0.164
75	FVRR	19.73	22.50	17 May '24	42	C P	0.700 0.673	94 42	0.85 3.50	4.35	21 Jun '24	77	C P	0.629 0.581	13 23	1.35 4.00	5.35	(1.00)	2.31	1.00	2.31	0.163
76	U	25.36	26.00	10 May '24	35	C P	0.711 0.661	1 6	1.83 2.34	4.17	21 Jun '24	77	C P	0.631 0.579	109 4	2.70 3.10	5.80	(1.63)	2.57	1.63	1.58	0.162
77	PLUG	3.14	3.50	24 May '24	49	C P	1.078 1.151	2 1	0.32 0.71	1.03	21 Jun '24	77	C P	1.040 1.028	172 11	0.47 0.82	1.29	(0.26)	0.52	0.26	2.00	0.161
78	DASH	139.56	140.00	3 May '24	28	C P	0.541 0.515	56 2	8.05 7.95	16.00	21 Jun '24	77	C P	0.470 0.426	33 18	12.05 11.00	23.05	(7.05)	11.08	7.05	1.57	0.161
79	HTZ	7.26	7.50	17 May '24	42	C P	0.765 0.730	34 161	0.60 0.80	1.40	21 Jun '24	77	C P	0.697 0.639	17 1	0.85 1.00	1.85	(0.45)	0.77	0.45	1.71	0.159
80	SQ	77.17	77.50	17 May '24	42	C P	0.626 0.593	56 137	6.35 6.25	12.60	21 Jun '24	77	C P	0.554 0.506	151 55	7.85 7.35	15.20	(2.60)	7.39	2.60	2.84	0.158
81	NIO	4.39	4.00	24 May '24	49	C P	1.024 0.745	3 1	0.67 0.27	0.94	21 Jun '24	77	C P	0.826 0.784	122 125	0.86 0.43	1.29	(0.35)	0.35	0.35	1.00	0.158
82	HOOD	18.40	19.00	10 May '24	35	C P	0.819 0.768	161 41	1.57 2.07	3.64	21 Jun '24	77	C P	0.739 0.692	532 194	2.26 2.66	4.92	(1.28)	2.35	1.28	1.84	0.156
83	BE	11.69	11.00	17 May '24	42	C P	0.898 0.863	348 132	1.70 0.95	2.65	21 Jun '24	77	C P	0.820 0.786	52 5	2.15 1.30	3.45	(0.80)	1.35	0.80	1.69	0.155
84	LYFT	17.84	17.00	17 May '24	42	C P	0.806 0.772	262 26	2.34 1.40	3.74	21 Jun '24	77	C P	0.739 0.686	10 6	2.82 1.78	4.60	(0.86)	2.08	0.86	2.42	0.154
85	TTD	85.83	85.00	17 May '24	42	C P	0.578 0.536	31 20	7.05 5.70	12.75	21 Jun '24	77	C P	0.505 0.458	29 16	8.50 6.75	15.25	(2.50)	7.46	2.50	2.98	0.151
86	NET	96.16	95.00	17 May '24	42	C P	0.670 0.629	31 91	9.20 7.45	16.65	21 Jun '24	77	C P	0.599 0.552	14 129	11.25 9.05	20.30	(3.65)	9.65	3.65	2.64	0.149
87	SOFI	7.40	7.00	17 May '24	42	C P	0.751 0.714	751 320	0.94 0.50	1.44	21 Jun '24	77	C P	0.683 0.634	123 490	1.13 0.65	1.78	(0.34)	0.78	0.34	2.29	0.149
88	TWLO	60.08	60.00	10 May '24	35	C P	0.539 0.507	1 11	3.95 3.60	7.55	21 Jun '24	77	C P	0.471 0.427	1 29	5.35 4.65	10.00	(2.45)	4.75	2.45	1.94	0.149
89	QCOM	171.53	170.00	3 May '24	28	C P	0.431 0.397	86 14	8.80 6.55	15.35	21 Jun '24	77	C P	0.351 0.329	81 95	12.20 9.40	21.60	(6.25)	10.46	6.25	1.67	0.148
90	CRON	2.68	2.50	21 Jun '24	77	C P	0.697 0.644	1,017 2	0.40 0.15	0.55	19 Jul '24	105	C P	0.629 0.565	1 16	0.60 0.25	0.85	(0.30)	0.02	0.30	0.07	0.146
91	UAL	43.19	44.00	10 May '24	35	C P	0.524 0.483	2 2	2.39 2.97	5.36	21 Jun '24	77	C P	0.454 0.406	251 29	3.30 3.65	6.95	(1.59)	3.47	1.59	2.18	0.146
92	TDOC	14.49	15.00	17 May '24	42	C P	0.666 0.620	729 974	1.08 1.48	2.56	21 Jun '24	77	C P	0.593 0.546	59 5,010	1.39 1.74	3.13	(0.57)	1.51	0.57	2.65	0.146
93	U	25.36	25.00	10 May '24	35	C P	0.699 0.674	4 38	2.18 1.85	4.03	21 Jun '24	77	C P	0.639 0.590	16 11	3.20 2.53	5.73	(1.70)	2.40	1.70	1.41	0.143
94	QCOM	171.53	175.00	3 May '24	28	C P	0.427 0.389	67 30	6.45 9.15	15.60	21 Jun '24	77	C P	0.348 0.327	48 485	9.65 12.00	21.65	(6.05)	11.03	6.05	1.82	0.142
95	AMZN	185.07	190.00	3 May '24	28	C P	0.399 0.359	1,278 44	5.90 9.95	15.85	21 Jun '24	77	C P	0.330 0.286	4,833 56	9.35 12.35	21.70	(5.85)	11.07	5.85	1.89	0.142
96	AMZN	185.07	185.00	3 May '24	28	C P	0.402 0.368	1,463 448	8.25 7.30	15.55	21 Jun '24	77	C P	0.337 0.292	5,542 387	11.75 9.75	21.50	(5.95)	10.88	5.95	1.83	0.141
97	LCID	2.61	2.50	17 May '24	42	C P	0.992 1.145	135 54	0.37 0.31	0.68	21 Jun '24	77	C P	0.925 1.071	138 3	0.53 0.49	1.02	(0.34)	0.27	0.34	0.79	0.141
98	MPW	4.05	4.00	3 May '24	28	C P	0.956 0.959	42 152	0.38 0.37	0.75	21 Jun '24	77	C P	0.847 0.929	8 124	0.69 0.69	1.38	(0.63)	0.39	0.63	0.62	0.139
99	MPW	4.05	4.50	19 Jul '24	105	C P	0.801 0.980	10 94	0.50 1.02	1.52	16 Aug '24	133	C P	0.800 0.843	1 2	0.66 1.12	1.78	(0.26)	0.54	0.26	2.08	0.138
100	ESPR	3.24	3.00	17 May '24	42	C P	1.291 1.124	101 40	0.55 0.35	0.90	21 Jun '24	77	C P	1.187 1.090	443 1	0.85 0.55	1.40	(0.50)	0.33	0.50	0.66	0.138

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock option tutorial stock leverage straddle screener double diagonals double diagonal option strategy stock market volume stock symbols lookup stock price history list of stock symbols bear put spread covered call strategy stock risks learn stock trading stock option probability calculator stock trading tips and tricks volatility index stock prices historical stock values stock trading basics covered calls option calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Straddle Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Calendar Straddle Screener Report Date: