Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 VERU 15.38 16.00 21 Oct '22 38 C
P
2.930
2.838
38
7
5.10
5.80
10.90 18 Nov '22 66 C
P
2.435
2.431
4
2
6.10
6.70
12.80 (1.90) 6.40 1.90 3.37 0.902
2 VERU 15.38 15.00 21 Oct '22 38 C
P
2.944
2.866
280
88
5.50
5.20
10.70 18 Nov '22 66 C
P
2.435
2.475
2
1
6.40
6.00
12.40 (1.70) 6.15 1.70 3.62 0.900
3 FRGE 3.79 5.00 21 Oct '22 38 C
P
1.465
2.077
286
28
0.30
1.65
1.95 18 Nov '22 66 C
P
1.273
1.890
6
58
0.50
2.25
2.75 (0.80) 0.90 0.80 1.12 0.379
4 APRN 6.56 7.00 16 Dec '22 94 C
P
1.678
1.857
81
11
1.95
2.60
4.55 20 Jan '23 129 C
P
1.516
1.713
67
3
2.25
2.90
5.15 (0.60) 2.12 0.60 3.53 0.305
5 BBBY 8.37 9.00 7 Oct '22 24 C
P
1.754
1.813
170
40
1.19
1.89
3.08 18 Nov '22 66 C
P
1.605
1.683
246
107
2.04
2.82
4.86 (1.78) 2.13 1.78 1.20 0.278
6 APRN 6.56 8.00 16 Dec '22 94 C
P
1.659
1.854
84
50
1.70
3.30
5.00 20 Jan '23 129 C
P
1.550
1.689
75
50
2.00
3.70
5.70 (0.70) 2.42 0.70 3.46 0.275
7 SFL 10.80 10.00 21 Oct '22 38 C
P
0.503
0.376
98
2
0.75
0.15
0.90 18 Nov '22 66 C
P
0.245
0.369
8
5
1.00
0.35
1.35 (0.45) 0.22 0.45 0.49 0.265
8 FUBO 4.61 5.00 18 Nov '22 66 C
P
1.386
1.352
387
34
0.90
1.23
2.13 16 Dec '22 94 C
P
1.280
1.233
6,006
5,600
1.08
1.46
2.54 (0.41) 0.95 0.41 2.32 0.225
9 BBBY 8.37 9.00 14 Oct '22 31 C
P
1.697
1.782
43
65
1.35
2.06
3.41 18 Nov '22 66 C
P
1.605
1.683
246
107
2.04
2.82
4.86 (1.45) 2.12 1.45 1.46 0.191
10 BBBY 8.37 8.00 7 Oct '22 24 C
P
1.694
1.781
37
50
1.54
1.27
2.81 18 Nov '22 66 C
P
1.599
1.688
45
116
2.41
2.13
4.54 (1.73) 1.74 1.73 1.01 0.188
11 BBBY 8.37 8.00 14 Oct '22 31 C
P
1.696
1.758
2
59
1.71
1.42
3.13 18 Nov '22 66 C
P
1.599
1.688
45
116
2.41
2.13
4.54 (1.41) 1.76 1.41 1.25 0.167
12 FUBO 4.61 4.00 18 Nov '22 66 C
P
1.412
1.358
179
13
1.23
0.68
1.91 16 Dec '22 94 C
P
1.318
1.295
11
2
1.51
0.86
2.37 (0.46) 0.67 0.46 1.46 0.157
13 JMIA 7.27 7.00 18 Nov '22 66 C
P
1.048
0.951
60
11
1.24
0.96
2.20 16 Dec '22 94 C
P
0.926
0.916
25
3
1.52
1.22
2.74 (0.54) 0.86 0.54 1.59 0.156
14 DNA 2.99 3.00 16 Dec '22 94 C
P
1.048
1.048
350
31
0.55
0.55
1.10 20 Jan '23 129 C
P
1.002
0.942
30
2
0.75
0.75
1.50 (0.40) 0.31 0.40 0.77 0.152
15 SNAP 11.77 11.00 28 Oct '22 45 C
P
0.976
0.939
5
6
1.92
1.11
3.03 18 Nov '22 66 C
P
0.898
0.870
347
1,244
2.19
1.32
3.51 (0.48) 1.33 0.48 2.77 0.146
16 NKE 105.72 105.00 7 Oct '22 24 C
P
0.478
0.460
3
1
5.40
4.50
9.90 18 Nov '22 66 C
P
0.416
0.383
3
300
7.90
6.60
14.50 (4.60) 6.61 4.60 1.44 0.140
17 EWZ 30.82 30.00 16 Dec '22 94 C
P
0.422
0.619
1
1
2.98
3.20
6.18 20 Jan '23 129 C
P
0.372
0.542
43
46
3.25
3.70
6.95 (0.77) 2.57 0.77 3.34 0.128
18 BBBY 8.37 9.00 18 Nov '22 66 C
P
1.605
1.683
246
107
1.94
2.72
4.66 16 Dec '22 94 C
P
1.503
1.660
67
65
2.36
3.20
5.56 (0.90) 2.16 0.90 2.40 0.126
19 BBBY 8.37 8.00 18 Nov '22 66 C
P
1.599
1.688
45
116
2.27
2.07
4.34 16 Dec '22 94 C
P
1.509
1.652
4
353
2.68
2.49
5.17 (0.83) 1.89 0.83 2.28 0.125
20 BLUE 6.63 7.50 21 Oct '22 38 C
P
1.343
1.257
1,921
30
0.80
1.55
2.35 18 Nov '22 66 C
P
1.271
1.205
91
20
1.20
2.00
3.20 (0.85) 1.16 0.85 1.36 0.123
21 SNAP 11.77 12.00 18 Nov '22 66 C
P
0.890
0.844
349
163
1.65
1.79
3.44 16 Dec '22 94 C
P
0.827
0.788
120
119
1.90
2.01
3.91 (0.47) 1.63 0.47 3.47 0.119
22 FUBO 4.61 4.50 18 Nov '22 66 C
P
1.382
1.306
167
19
1.07
0.93
2.00 16 Dec '22 94 C
P
1.305
1.267
258
6
1.28
1.14
2.42 (0.42) 0.83 0.42 1.98 0.116
23 SNAP 11.77 11.00 18 Nov '22 66 C
P
0.898
0.870
347
1,244
2.13
1.30
3.43 16 Dec '22 94 C
P
0.845
0.810
14
11
2.41
1.51
3.92 (0.49) 1.48 0.49 3.02 0.113
24 SOXL 12.09 12.00 7 Oct '22 24 C
P
1.222
1.235
192
289
1.50
1.43
2.93 18 Nov '22 66 C
P
1.182
1.162
241
270
2.47
2.33
4.80 (1.87) 1.87 1.87 1.00 0.112
25 ASAN 25.42 30.00 16 Dec '22 94 C
P
0.963
0.904
40
4
3.10
7.50
10.60 20 Jan '23 129 C
P
0.892
0.865
11
13
3.90
8.20
12.10 (1.50) 4.90 1.50 3.27 0.110
26 TQQQ 25.84 26.00 7 Oct '22 24 C
P
0.975
0.938
250
245
2.35
2.50
4.85 18 Nov '22 66 C
P
0.909
0.894
211
773
3.95
4.05
8.00 (3.15) 3.09 3.15 0.98 0.110
27 PLBY 4.39 5.00 16 Dec '22 94 C
P
0.991
0.955
6
1
0.60
1.20
1.80 20 Jan '23 129 C
P
0.979
0.858
20
1
0.81
1.38
2.19 (0.39) 0.72 0.39 1.85 0.109
28 UPST 24.97 25.00 18 Nov '22 66 C
P
1.085
1.332
82
185
4.45
5.45
9.90 16 Dec '22 94 C
P
1.019
1.290
23
38
5.20
6.50
11.70 (1.80) 4.44 1.80 2.47 0.108
29 MU 53.62 55.00 7 Oct '22 24 C
P
0.540
0.534
314
65
2.28
3.60
5.88 18 Nov '22 66 C
P
0.494
0.474
38
208
3.95
5.15
9.10 (3.22) 3.89 3.22 1.21 0.106
30 CVNA 36.81 37.50 18 Nov '22 66 C
P
1.270
1.288
16
25
7.40
8.20
15.60 16 Dec '22 94 C
P
1.218
1.235
2
8
8.90
9.60
18.50 (2.90) 7.03 2.90 2.42 0.105
31 SILJ 9.20 9.00 21 Oct '22 38 C
P
0.611
0.570
28
1
0.70
0.45
1.15 18 Nov '22 66 C
P
0.580
0.499
108
2
1.05
0.75
1.80 (0.65) 0.40 0.65 0.62 0.101
32 SNAP 11.77 11.00 21 Oct '22 38 C
P
0.945
0.922
452
504
1.79
0.98
2.77 18 Nov '22 66 C
P
0.898
0.870
347
1,244
2.19
1.32
3.51 (0.74) 1.37 0.74 1.85 0.099
33 ELAN 15.37 14.00 18 Nov '22 66 C
P
0.598
0.552
18
16
2.20
0.70
2.90 16 Dec '22 94 C
P
0.547
0.505
10
78
2.55
1.00
3.55 (0.65) 0.95 0.65 1.46 0.098
34 BBBY 8.37 9.00 21 Oct '22 38 C
P
1.645
1.741
298
392
1.49
2.21
3.70 18 Nov '22 66 C
P
1.605
1.683
246
107
2.04
2.82
4.86 (1.16) 2.02 1.16 1.74 0.097
35 UEC 4.09 5.00 21 Oct '22 38 C
P
0.977
0.904
593
35
0.20
1.05
1.25 18 Nov '22 66 C
P
0.935
0.849
62
2
0.40
1.25
1.65 (0.40) 0.57 0.40 1.42 0.097
36 MGNI 7.43 7.50 16 Dec '22 94 C
P
0.799
0.780
10
1
1.10
1.10
2.20 20 Jan '23 129 C
P
0.755
0.727
12
3
1.35
1.35
2.70 (0.50) 0.85 0.50 1.70 0.097
37 VIXY 14.91 14.00 18 Nov '22 66 C
P
0.802
0.874
43
1
2.35
1.40
3.75 16 Dec '22 94 C
P
0.776
0.805
8
22
3.00
2.10
5.10 (1.35) 1.05 1.35 0.78 0.095
38 BBBY 8.37 8.00 21 Oct '22 38 C
P
1.650
1.731
67
263
1.85
1.60
3.45 18 Nov '22 66 C
P
1.599
1.688
45
116
2.41
2.13
4.54 (1.09) 1.74 1.09 1.60 0.094
39 UPST 24.97 25.00 16 Dec '22 94 C
P
1.019
1.290
23
38
5.00
6.30
11.30 20 Jan '23 129 C
P
0.973
1.244
160
3
5.75
7.30
13.05 (1.75) 4.97 1.75 2.84 0.092
40 ASTS 9.90 12.50 21 Oct '22 38 C
P
1.270
1.273
396
13
0.75
3.30
4.05 18 Nov '22 66 C
P
1.204
1.246
436
11
1.25
4.00
5.25 (1.20) 2.11 1.20 1.76 0.092
41 SNAP 11.77 12.00 28 Oct '22 45 C
P
0.929
0.895
84
71
1.41
1.58
2.99 18 Nov '22 66 C
P
0.890
0.844
349
163
1.70
1.82
3.52 (0.53) 1.41 0.53 2.66 0.091
42 NU 5.31 5.50 16 Dec '22 94 C
P
0.818
0.765
17
3
0.70
0.90
1.60 20 Jan '23 129 C
P
0.776
0.717
42
3
0.95
1.10
2.05 (0.45) 0.55 0.45 1.22 0.090
43 PTON 9.91 9.00 18 Nov '22 66 C
P
1.157
1.135
57
176
2.28
1.37
3.65 16 Dec '22 94 C
P
1.117
1.088
80
4
2.66
1.64
4.30 (0.65) 1.50 0.65 2.31 0.087
44 NVTA 3.48 3.00 16 Dec '22 94 C
P
1.425
1.275
6
1
1.10
0.55
1.65 20 Jan '23 129 C
P
1.393
1.219
10
4
1.40
0.75
2.15 (0.50) 0.45 0.50 0.90 0.087
45 ASTS 9.90 10.00 21 Oct '22 38 C
P
1.217
1.235
228
194
1.40
1.60
3.00 18 Nov '22 66 C
P
1.134
1.231
118
25
2.00
2.20
4.20 (1.20) 1.36 1.20 1.13 0.086
46 SOFI 5.84 5.00 18 Nov '22 66 C
P
0.851
0.831
434
317
1.24
0.40
1.64 16 Dec '22 94 C
P
0.812
0.784
256
499
1.38
0.51
1.89 (0.25) 0.61 0.25 2.44 0.086
47 SNAP 11.77 12.00 21 Oct '22 38 C
P
0.926
0.894
576
2,090
1.29
1.47
2.76 18 Nov '22 66 C
P
0.890
0.844
349
163
1.70
1.82
3.52 (0.76) 1.49 0.76 1.96 0.086
48 EXPI 12.50 12.50 16 Dec '22 94 C
P
0.821
0.760
31
3
1.80
1.80
3.60 20 Jan '23 129 C
P
0.795
0.704
12
2
2.40
2.20
4.60 (1.00) 1.28 1.00 1.28 0.082
49 SOXL 12.09 12.00 14 Oct '22 31 C
P
1.201
1.225
41
80
1.67
1.58
3.25 18 Nov '22 66 C
P
1.182
1.162
241
270
2.47
2.33
4.80 (1.55) 1.86 1.55 1.20 0.081
50 TQQQ 25.84 25.00 7 Oct '22 24 C
P
0.955
0.963
50
1,029
2.87
2.03
4.90 18 Nov '22 66 C
P
0.924
0.914
178
455
4.50
3.55
8.05 (3.15) 2.97 3.15 0.94 0.081
51 PTON 9.91 10.00 16 Dec '22 94 C
P
1.095
1.062
16
249
2.12
2.13
4.25 20 Jan '23 129 C
P
1.061
1.016
219
2,574
2.46
2.41
4.87 (0.62) 1.90 0.62 3.06 0.080
52 WGO 57.88 55.00 21 Oct '22 38 C
P
0.578
0.578
6
28
5.60
2.60
8.20 18 Nov '22 66 C
P
0.556
0.521
1
1
7.10
4.00
11.10 (2.90) 3.52 2.90 1.21 0.079
53 GRAB 3.09 3.50 16 Dec '22 94 C
P
0.958
0.855
2
2
0.35
0.70
1.05 20 Jan '23 129 C
P
0.884
0.850
11
1
0.60
0.95
1.55 (0.50) 0.24 0.50 0.48 0.079
54 ASAN 25.42 22.50 16 Dec '22 94 C
P
0.987
0.950
2
22
6.20
3.10
9.30 20 Jan '23 129 C
P
0.952
0.906
1
1,622
7.10
3.80
10.90 (1.60) 3.47 1.60 2.17 0.079
55 AFRM 24.19 25.00 18 Nov '22 66 C
P
1.122
1.099
178
76
4.20
4.90
9.10 16 Dec '22 94 C
P
1.088
1.055
33
107
5.05
5.65
10.70 (1.60) 4.19 1.60 2.62 0.078
56 PTON 9.91 9.00 16 Dec '22 94 C
P
1.117
1.088
80
4
2.59
1.61
4.20 20 Jan '23 129 C
P
1.083
1.043
142
9
2.91
1.88
4.79 (0.59) 1.73 0.59 2.93 0.078
57 BHC 7.36 7.00 7 Oct '22 24 C
P
1.061
1.089
1
28
0.88
0.50
1.38 18 Nov '22 66 C
P
1.017
1.056
51
1
1.59
1.18
2.77 (1.39) 0.54 1.39 0.39 0.077
58 FUBO 4.61 5.00 7 Oct '22 24 C
P
1.449
1.365
79
10
0.49
0.84
1.33 18 Nov '22 66 C
P
1.386
1.352
387
34
0.96
1.33
2.29 (0.96) 0.85 0.96 0.89 0.077
59 ROKU 68.05 70.00 18 Nov '22 66 C
P
0.846
0.815
52
67
8.85
10.40
19.25 16 Dec '22 94 C
P
0.809
0.775
75
13
10.40
11.75
22.15 (2.90) 9.11 2.90 3.14 0.077
60 ASAN 25.42 25.00 16 Dec '22 94 C
P
0.954
0.935
93
39
4.90
4.40
9.30 20 Jan '23 129 C
P
0.924
0.888
52
130
5.80
5.10
10.90 (1.60) 3.90 1.60 2.44 0.076
61 SNAP 11.77 11.00 16 Dec '22 94 C
P
0.845
0.810
14
11
2.33
1.46
3.79 20 Jan '23 129 C
P
0.817
0.762
210
405
2.64
1.70
4.34 (0.55) 1.56 0.55 2.84 0.076
62 NVTA 3.48 4.00 16 Dec '22 94 C
P
1.330
1.210
4
30
0.70
1.15
1.85 20 Jan '23 129 C
P
1.268
1.196
144
5
0.95
1.55
2.50 (0.65) 0.54 0.65 0.83 0.075
63 SNAP 11.77 12.00 16 Dec '22 94 C
P
0.827
0.788
120
119
1.86
1.97
3.83 20 Jan '23 129 C
P
0.795
0.745
383
38
2.14
2.20
4.34 (0.51) 1.73 0.51 3.39 0.075
64 DOCU 60.93 60.00 16 Dec '22 94 C
P
0.732
0.695
13
46
9.35
7.85
17.20 20 Jan '23 129 C
P
0.697
0.655
5
237
10.65
8.90
19.55 (2.35) 7.51 2.35 3.20 0.075
65 FUBO 4.61 5.00 16 Dec '22 94 C
P
1.280
1.233
6,006
5,600
1.00
1.36
2.36 20 Jan '23 129 C
P
1.241
1.198
505
5
1.23
1.60
2.83 (0.47) 1.01 0.47 2.15 0.075
66 AFRM 24.19 25.00 16 Dec '22 94 C
P
1.088
1.055
33
107
4.90
5.55
10.45 20 Jan '23 129 C
P
1.053
1.015
58
129
5.75
6.30
12.05 (1.60) 4.67 1.60 2.92 0.075
67 NOK 4.96 5.00 21 Oct '22 38 C
P
0.428
0.375
451
1,639
0.25
0.25
0.50 18 Nov '22 66 C
P
0.383
0.346
1
10
0.32
0.33
0.65 (0.15) 0.25 0.15 1.67 0.074
68 CVNA 36.81 37.50 16 Dec '22 94 C
P
1.218
1.235
2
8
8.50
9.30
17.80 20 Jan '23 129 C
P
1.176
1.203
111
189
10.00
10.80
20.80 (3.00) 7.80 3.00 2.60 0.074
69 CWH 29.65 30.00 16 Dec '22 94 C
P
0.515
0.582
1
22
2.80
3.50
6.30 20 Jan '23 129 C
P
0.480
0.543
1
13
3.40
4.10
7.50 (1.20) 2.53 1.20 2.11 0.074
70 PTON 9.91 10.00 18 Nov '22 66 C
P
1.131
1.099
172
320
1.83
1.87
3.70 16 Dec '22 94 C
P
1.095
1.062
16
249
2.17
2.16
4.33 (0.63) 1.70 0.63 2.70 0.073
71 HIMS 6.04 5.00 18 Nov '22 66 C
P
0.827
0.781
8
3
1.30
0.30
1.60 16 Dec '22 94 C
P
0.794
0.740
7
103
1.55
0.50
2.05 (0.45) 0.38 0.45 0.84 0.073
72 PUBM 17.96 17.50 16 Dec '22 94 C
P
0.772
0.725
7
16
2.85
2.10
4.95 20 Jan '23 129 C
P
0.729
0.695
26
3
3.50
2.70
6.20 (1.25) 1.78 1.25 1.42 0.072
73 TLRY 3.32 3.50 16 Dec '22 94 C
P
0.972
0.980
122
301
0.55
0.74
1.29 20 Jan '23 129 C
P
0.937
0.944
392
1
0.70
0.88
1.58 (0.29) 0.51 0.29 1.76 0.072
74 COIN 75.25 75.00 16 Dec '22 94 C
P
1.033
1.058
37
63
15.55
15.50
31.05 20 Jan '23 129 C
P
0.999
1.021
5
214
17.90
17.80
35.70 (4.65) 13.72 4.65 2.95 0.071
75 PINS 24.59 25.00 16 Dec '22 94 C
P
0.739
0.709
108
75
3.40
3.65
7.05 20 Jan '23 129 C
P
0.710
0.668
289
1
4.05
4.15
8.20 (1.15) 3.04 1.15 2.64 0.069
76 AMC 9.72 10.00 18 Nov '22 66 C
P
1.180
1.353
465
106
1.80
2.36
4.16 16 Dec '22 94 C
P
1.133
1.331
251
111
2.14
2.79
4.93 (0.77) 1.89 0.77 2.45 0.069
77 SILV 5.85 5.00 21 Oct '22 38 C
P
0.725
0.604
2
2
0.95
0.10
1.05 18 Nov '22 66 C
P
0.628
0.633
4
4
1.20
0.30
1.50 (0.45) 0.23 0.45 0.51 0.068
78 KBH 27.79 28.00 21 Oct '22 38 C
P
0.530
0.501
93
92
1.75
1.85
3.60 18 Nov '22 66 C
P
0.486
0.477
1
2
2.25
2.40
4.65 (1.05) 1.87 1.05 1.78 0.068
79 LABU 8.60 9.00 16 Dec '22 94 C
P
1.279
1.288
66
322
2.00
2.35
4.35 20 Jan '23 129 C
P
1.269
1.231
121
5
2.45
2.75
5.20 (0.85) 1.87 0.85 2.20 0.067
80 VALE 13.15 14.00 14 Oct '22 31 C
P
0.558
0.405
44
1
0.33
1.07
1.40 18 Nov '22 66 C
P
0.488
0.410
78
5
0.77
1.54
2.31 (0.91) 0.62 0.91 0.68 0.066
81 TLRY 3.32 3.00 18 Nov '22 66 C
P
0.984
0.949
31
4
0.65
0.32
0.97 16 Dec '22 94 C
P
0.955
0.913
31
31
0.82
0.49
1.31 (0.34) 0.27 0.34 0.79 0.066
82 CGC 3.46 3.50 16 Dec '22 94 C
P
1.074
1.112
40
22
0.65
0.76
1.41 20 Jan '23 129 C
P
1.016
1.106
31
1
0.87
0.96
1.83 (0.42) 0.48 0.42 1.14 0.065
83 PLTR 7.48 7.00 18 Nov '22 66 C
P
0.763
0.721
163
250
1.19
0.65
1.84 16 Dec '22 94 C
P
0.729
0.691
31
62
1.34
0.79
2.13 (0.29) 0.79 0.29 2.72 0.064
84 SWBI 11.62 15.00 16 Dec '22 94 C
P
0.499
0.568
35
18
0.25
3.60
3.85 20 Jan '23 129 C
P
0.501
0.502
2
7
0.50
3.90
4.40 (0.55) 1.28 0.55 2.33 0.064
85 TQQQ 25.84 25.00 14 Oct '22 31 C
P
0.970
0.931
1
518
3.15
2.32
5.47 18 Nov '22 66 C
P
0.924
0.914
178
455
4.50
3.55
8.05 (2.58) 3.00 2.58 1.16 0.064
86 COIN 75.25 75.00 18 Nov '22 66 C
P
1.073
1.081
233
4,830
13.55
13.40
26.95 16 Dec '22 94 C
P
1.033
1.058
37
63
15.85
15.75
31.60 (4.65) 12.31 4.65 2.65 0.063
87 LTHM 33.54 35.00 16 Dec '22 94 C
P
0.692
0.660
14
2
4.00
5.20
9.20 20 Jan '23 129 C
P
0.664
0.625
15
17
4.90
5.90
10.80 (1.60) 3.88 1.60 2.42 0.063
88 PINS 24.59 25.00 18 Nov '22 66 C
P
0.770
0.740
623
99
3.00
3.25
6.25 16 Dec '22 94 C
P
0.739
0.709
108
75
3.60
3.80
7.40 (1.15) 2.77 1.15 2.41 0.063
89 MU 53.62 55.00 14 Oct '22 31 C
P
0.517
0.513
12
24
2.55
3.85
6.40 18 Nov '22 66 C
P
0.494
0.474
38
208
3.95
5.15
9.10 (2.70) 3.78 2.70 1.40 0.063
90 AMC 9.72 9.00 18 Nov '22 66 C
P
1.164
1.337
84
3
2.15
1.74
3.89 16 Dec '22 94 C
P
1.104
1.335
70
45
2.53
2.15
4.68 (0.79) 1.58 0.79 2.00 0.062
91 RIG 3.65 3.00 18 Nov '22 66 C
P
0.911
0.800
17
44
0.86
0.18
1.04 16 Dec '22 94 C
P
0.880
0.769
367
5
1.02
0.28
1.30 (0.26) 0.28 0.26 1.08 0.062
92 RUN 37.35 37.50 18 Nov '22 66 C
P
0.845
0.822
23
2
5.20
5.15
10.35 16 Dec '22 94 C
P
0.815
0.792
11
7
6.30
6.15
12.45 (2.10) 4.43 2.10 2.11 0.060
93 VALE 13.15 13.00 14 Oct '22 31 C
P
0.508
0.476
3
7
0.71
0.54
1.25 18 Nov '22 66 C
P
0.496
0.428
10
1,048
1.23
0.98
2.21 (0.96) 0.50 0.96 0.52 0.060
94 KBH 27.79 29.00 21 Oct '22 38 C
P
0.518
0.489
119
54
1.30
2.40
3.70 18 Nov '22 66 C
P
0.472
0.475
2
6
1.80
3.00
4.80 (1.10) 1.88 1.10 1.71 0.060
95 ROKU 68.05 70.00 16 Dec '22 94 C
P
0.809
0.775
75
13
10.25
11.60
21.85 20 Jan '23 129 C
P
0.784
0.741
10
15
11.95
13.00
24.95 (3.10) 9.87 3.10 3.18 0.059
96 ACI 28.67 29.00 21 Oct '22 38 C
P
0.433
0.416
88
80
1.40
1.55
2.95 18 Nov '22 66 C
P
0.389
0.402
6
7
1.90
2.20
4.10 (1.15) 1.34 1.15 1.17 0.059
97 NXE 4.35 4.00 18 Nov '22 66 C
P
0.863
0.757
2
28
0.70
0.35
1.05 16 Dec '22 94 C
P
0.832
0.729
14
30
0.95
0.50
1.45 (0.40) 0.28 0.40 0.70 0.058
98 FSLY 9.65 10.00 16 Dec '22 94 C
P
0.889
0.851
82
8
1.56
1.83
3.39 20 Jan '23 129 C
P
0.868
0.814
19
1
1.85
2.07
3.92 (0.53) 1.51 0.53 2.85 0.058
99 NKE 105.72 105.00 21 Oct '22 38 C
P
0.439
0.416
130
303
6.25
5.20
11.45 18 Nov '22 66 C
P
0.416
0.383
3
300
7.90
6.60
14.50 (3.05) 6.05 3.05 1.98 0.057
100 TQQQ 25.84 26.00 18 Nov '22 66 C
P
0.909
0.894
211
773
3.80
3.90
7.70 16 Dec '22 94 C
P
0.883
0.863
427
95
4.65
4.65
9.30 (1.60) 3.31 1.60 2.07 0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.