Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WOLF	2.64	2 May '25	28	2.50 3.00	P C	2.735 2.167	14 257	0.39 0.38	0.77	2.00 3.50	P C	2.248 1.992	73 31	0.50 0.42	0.92	(0.15)	0.15	0.65	0.23	0.662
2	JOBY	5.36	2 May '25	28	5.00 5.50	P C	0.986 1.032	22 1	0.25 0.40	0.65	4.50 6.00	P C	1.008 0.736	1 1	0.25 0.40	0.65	(0.00)	0	0.50	0	0.274
3	SOUN	7.32	2 May '25	28	7.00 7.50	P C	1.326 1.335	118 254	0.75 0.77	1.52	6.50 8.00	P C	1.231 1.253	71 8	0.70 0.91	1.61	(0.09)	0.09	0.59	0.15	0.177
4	NU	9.60	2 May '25	28	9.50 10.00	P C	0.607 0.601	22 11	0.48 0.35	0.83	9.00 10.50	P C	0.541 0.536	17 40	0.47 0.38	0.85	(0.02)	0.02	0.52	0.04	0.131
5	IREN	5.94	2 May '25	28	5.50 6.00	P C	1.185 1.171	201 3	0.52 0.70	1.22	5.00 6.50	P C	1.238 1.029	2,269 5	0.39 0.57	0.96	0.26	-0.26	0.24	-1.08	0.089
6	PTEN	5.66	16 May '25	42	5.00 6.00	P C	1.025 0.859	6 2,883	0.35 0.50	0.85	4.00 7.00	P C	1.008 0.798	10 213	0.30 0.30	0.60	0.25	-0.25	0.75	-0.33	0.078
7	SOFI	9.57	2 May '25	28	9.50 10.00	P C	1.125 1.145	418 655	1.09 0.90	1.99	9.00 10.50	P C	1.150 1.056	313 126	0.97 0.96	1.93	0.06	-0.06	0.44	-0.14	0.065
8	ACHR	6.20	23 May '25	49	6.00 6.50	P C	1.026 1.003	51 13	0.67 0.73	1.40	5.50 7.00	P C	1.034 0.930	12 44	0.67 0.64	1.31	0.09	-0.09	0.41	-0.22	0.064
9	HUN	13.43	16 May '25	42	13.00 14.00	P C	0.710 0.667	10 2	0.75 0.90	1.65	12.00 15.00	P C	0.676 0.639	13 2	0.75 0.65	1.40	0.25	-0.25	0.75	-0.33	0.062
10	LEVI	13.89	16 May '25	42	13.00 14.00	P C	0.745 0.739	8 27	0.75 1.05	1.80	12.00 15.00	P C	0.755 0.671	16 9	0.70 1.00	1.70	0.10	-0.10	0.90	-0.11	0.058
11	ARR	15.07	16 May '25	42	15.00 16.00	P C	0.576 0.356	17 62	0.90 0.30	1.20	14.00 17.00	P C	0.536 0.338	619 90	0.70 0.25	0.95	0.25	-0.25	0.75	-0.33	0.057
12	CLF	6.96	2 May '25	28	6.50 7.00	P C	1.150 0.935	203 40	0.54 0.59	1.13	6.00 7.50	P C	1.157 0.874	43 16	0.52 0.64	1.16	(0.03)	0.03	0.53	0.06	0.054
13	BBAI	2.85	16 May '25	42	2.50 3.00	P C	1.415 1.432	120 487	0.30 0.45	0.75	2.00 3.50	P C	1.412 1.387	313 86	0.20 0.35	0.55	0.20	-0.20	0.30	-0.67	0.048
14	AM	16.33	20 Jun '25	77	16.00 17.00	P C	0.405 0.384	16 49	0.95 0.70	1.65	15.00 18.00	P C	0.392 0.351	24 33	0.70 0.75	1.45	0.20	-0.20	0.80	-0.25	0.047
15	RGTI	7.50	2 May '25	28	7.00 7.50	P C	1.295 1.358	35 40	0.65 0.94	1.59	6.50 8.00	P C	1.348 1.269	154 233	0.70 0.92	1.62	(0.03)	0.03	0.53	0.06	0.037
16	BBAI	2.85	20 Jun '25	77	2.50 3.00	P C	1.377 1.367	7 386	0.45 0.60	1.05	2.00 3.50	P C	1.340 1.369	6 601	0.30 0.55	0.85	0.20	-0.20	0.30	-0.67	0.035
17	STLA	9.72	9 May '25	35	9.50 10.00	P C	0.894 0.517	2 19	0.90 0.40	1.30	9.00 10.50	P C	0.887 0.490	56 7	0.75 0.35	1.10	0.20	-0.20	0.30	-0.67	0.034
18	ET	16.16	9 May '25	35	16.00 16.50	P C	0.565 0.500	30 58	0.83 0.69	1.52	15.50 17.00	P C	0.556 0.479	9 1	0.95 0.77	1.72	(0.20)	0.20	0.70	0.29	0.030
19	BHP	42.07	16 May '25	42	40.00 42.50	P C	0.443 0.446	196 34	1.35 2.25	3.60	37.50 45.00	P C	0.466 0.394	29 134	0.95 1.40	2.35	1.25	-1.25	1.25	-1.00	0.028
20	RELY	18.66	18 Jul '25	105	17.50 20.00	P C	0.588 0.617	49 120	1.65 1.75	3.40	15.00 22.50	P C	0.626 0.550	200 6	0.95 1.10	2.05	1.35	-1.35	1.15	-1.17	0.028
21	PTLO	11.28	16 May '25	42	11.00 12.00	P C	0.740 0.747	5 6	0.90 0.75	1.65	10.00 13.00	P C	0.768 0.691	185 10	0.60 0.55	1.15	0.50	-0.50	0.50	-1.00	0.028
22	APLD	4.92	2 May '25	28	4.50 5.00	P C	1.496 1.337	22 32	0.52 0.67	1.19	4.00 5.50	P C	1.450 1.356	9 176	0.40 0.66	1.06	0.13	-0.13	0.37	-0.35	0.027
23	RCAT	6.17	2 May '25	28	6.00 6.50	P C	1.245 1.117	12 4	0.70 0.55	1.25	5.50 7.00	P C	1.234 1.101	12 57	0.55 0.50	1.05	0.20	-0.20	0.30	-0.67	0.027
24	OSCR	13.00	16 May '25	42	12.00 13.00	P C	1.002 0.969	50 77	1.15 1.60	2.75	11.00 14.00	P C	1.012 0.935	34 248	0.90 1.30	2.20	0.55	-0.55	0.45	-1.22	0.024
25	INTC	19.85	9 May '25	35	19.50 20.00	P C	0.816 0.848	18 318	1.73 1.97	3.70	19.00 20.50	P C	0.825 0.819	384 182	1.61 1.84	3.45	0.25	-0.25	0.25	-1.00	0.020
26	OSCR	13.00	16 May '25	42	12.00 13.00	P C	1.002 0.969	50 77	1.15 1.60	2.75	11.00 15.00	P C	1.012 0.940	34 49	0.90 1.00	1.90	0.85	-0.85	1.15	-0.74	0.019
27	STWD	18.22	20 Jun '25	77	18.00 19.00	P C	0.284 0.295	195 80	0.55 0.60	1.15	17.00 20.00	P C	0.303 0.260	88 144	0.50 0.35	0.85	0.30	-0.30	0.70	-0.43	0.016
28	MCHI	50.00	16 May '25	42	49.00 50.00	P C	0.383 0.390	146 18	1.85 2.50	4.35	48.00 52.00	P C	0.381 0.377	29 5	1.75 1.90	3.65	0.70	-0.70	1.30	-0.54	0.015
29	SUN	52.84	20 Jun '25	77	52.50 55.00	P C	0.407 0.309	2 32	3.50 1.85	5.35	50.00 57.50	P C	0.417 0.284	2 723	2.80 1.30	4.10	1.25	-1.25	1.25	-1.00	0.014
30	MCHI	50.00	16 May '25	42	49.00 51.00	P C	0.383 0.389	146 49	1.85 2.10	3.95	48.00 52.00	P C	0.381 0.377	29 5	1.75 1.90	3.65	0.30	-0.30	0.70	-0.43	0.014
31	COMP	8.28	16 May '25	42	8.00 9.00	P C	0.936 0.874	9 18	0.80 0.65	1.45	7.00 10.00	P C	0.961 0.836	100 4	0.50 0.50	1.00	0.45	-0.45	0.55	-0.82	0.012
32	APA	15.18	2 May '25	28	15.00 15.50	P C	0.805 0.728	61 15	1.19 0.95	2.14	14.50 16.00	P C	0.803 0.719	2 15	1.25 0.92	2.17	(0.03)	0.03	0.53	0.06	0.012
33	BOX	29.81	16 May '25	42	29.00 30.00	P C	0.346 0.373	3 12	0.95 1.35	2.30	28.00 31.00	P C	0.352 0.356	1 5	1.00 1.05	2.05	0.25	-0.25	0.75	-0.33	0.012
34	GIS	59.61	16 May '25	42	57.50 60.00	P C	0.325 0.289	309 78	1.55 1.95	3.50	55.00 62.50	P C	0.334 0.268	49 90	1.05 1.15	2.20	1.30	-1.30	1.20	-1.08	0.011
35	RUN	6.99	2 May '25	28	6.50 7.00	P C	0.997 0.979	1 66	0.38 0.70	1.08	6.00 7.50	P C	1.121 0.844	2 15	0.45 0.63	1.08	(0.00)	0	0.50	0	0.010
36	SLV	27.08	2 May '25	28	27.00 27.50	P C	0.359 0.356	1,426 774	0.94 0.86	1.80	26.50 28.00	P C	0.359 0.347	913 379	0.82 0.69	1.51	0.29	-0.29	0.21	-1.38	0.010
37	ATI	43.00	16 May '25	42	42.50 45.00	P C	0.677 0.684	106 1	3.50 3.00	6.50	40.00 47.50	P C	0.702 0.650	40 95	2.70 2.25	4.95	1.55	-1.55	0.95	-1.63	0.009
38	TME	12.96	18 Jul '25	105	12.00 13.00	P C	0.623 0.615	1,847 41	1.05 1.40	2.45	11.00 14.00	P C	0.609 0.620	1 85	0.85 1.40	2.25	0.20	-0.20	0.80	-0.25	0.009
39	TBT	32.00	20 Jun '25	77	32.00 33.00	P C	0.343 0.325	248 11	1.90 1.40	3.30	31.00 34.00	P C	0.340 0.322	120 20	1.55 1.20	2.75	0.55	-0.55	0.45	-1.22	0.006
40	STM	18.49	20 Jun '25	77	18.00 19.00	P C	0.616 0.614	13 7	1.65 1.80	3.45	17.00 20.00	P C	0.625 0.600	3 47	1.40 1.50	2.90	0.55	-0.55	0.45	-1.22	0.006
41	STNG	31.86	16 May '25	42	30.00 32.50	P C	0.703 0.682	85 365	1.90 2.60	4.50	27.50 35.00	P C	0.725 0.654	5 187	1.35 1.75	3.10	1.40	-1.40	1.10	-1.27	0.005
42	SLV	27.08	30 Jun '25	87	27.00 27.50	P C	0.299 0.302	2,924 150	1.48 1.37	2.85	26.50 28.00	P C	0.298 0.299	100 475	1.29 1.25	2.54	0.31	-0.31	0.19	-1.63	0.004
43	BNS	46.73	20 Jun '25	77	45.00 47.50	P C	0.275 0.290	63 2	1.45 2.10	3.55	42.50 50.00	P C	0.301 0.260	100 12	1.00 1.15	2.15	1.40	-1.40	1.10	-1.27	0.004
44	SLV	27.08	9 May '25	35	27.00 27.50	P C	0.343 0.339	56 105	1.07 0.93	2.00	26.50 28.00	P C	0.342 0.338	86 175	0.89 0.78	1.67	0.33	-0.33	0.17	-1.94	0.003
45	OSCR	13.00	20 Jun '25	77	12.00 13.00	P C	0.867 0.894	15 20	1.45 2.05	3.50	11.00 15.00	P C	0.894 0.864	6 13	1.15 1.40	2.55	0.95	-0.95	1.05	-0.90	0.003
46	AEM	99.48	16 May '25	42	95.00 100.00	P C	0.486 0.507	1,080 37	4.30 6.40	10.70	90.00 105.00	P C	0.502 0.488	20,815 133	2.85 4.50	7.35	3.35	-3.35	1.65	-2.03	0.002
47	MCHI	50.00	16 May '25	42	49.00 50.00	P C	0.383 0.390	146 18	1.85 2.50	4.35	48.00 51.00	P C	0.381 0.389	29 49	1.75 2.30	4.05	0.30	-0.30	0.70	-0.43	0.002
48	AAL	9.45	2 May '25	28	9.00 9.50	P C	0.818 0.903	380 340	0.58 0.63	1.21	8.50 10.00	P C	0.863 0.856	154 394	0.50 0.68	1.18	0.03	-0.03	0.47	-0.06	0.002
49	BTI	39.86	20 Jun '25	77	39.00 40.00	P C	0.250 0.288	120 52	1.30 2.00	3.30	38.00 41.00	P C	0.261 0.275	3 13	1.15 1.60	2.75	0.55	-0.55	0.45	-1.22	0.002
50	PLNT	92.63	16 May '25	42	92.50 95.00	P C	0.511 0.536	487 6	6.10 5.50	11.60	90.00 97.50	P C	0.523 0.523	3 2	5.50 4.80	10.30	1.30	-1.30	1.20	-1.08	0.001
51	BROS	51.37	18 Jul '25	105	50.00 52.50	P C	0.735 0.759	78 5	7.00 7.70	14.70	49.00 55.00	P C	0.743 0.750	2 5	6.90 7.00	13.90	0.80	-0.80	1.70	-0.47	0.001
52	TLT	92.85	9 May '25	35	92.50 93.00	P C	0.172 0.182	29 132	1.76 2.01	3.77	92.00 93.50	P C	0.171 0.183	114 81	1.56 1.84	3.40	0.37	-0.37	0.13	-2.85	0.001
53	TLT	92.85	2 May '25	28	92.50 93.00	P C	0.173 0.187	298 2,541	1.57 1.83	3.40	92.00 93.50	P C	0.173 0.187	8,551 148	1.38 1.65	3.03	0.37	-0.37	0.13	-2.85	0.001
54	IWM	181.12	16 May '25	42	181.00 182.00	P C	0.387 0.406	1,437 1,245	9.29 9.50	18.79	180.00 183.00	P C	0.392 0.401	72,433 1,382	9.04 9.05	18.09	0.70	-0.70	0.30	-2.33	0.001
55	SPY	505.54	30 Jun '25	87	505.00 506.00	P C	0.289 0.308	704 3	27.31 30.44	57.75	504.00 507.00	P C	0.290 0.306	9 3	27.27 30.19	57.46	0.29	-0.29	0.71	-0.41	0.000
56	AEM	99.48	18 Jul '25	105	95.00 100.00	P C	0.417 0.425	3 77	6.30 8.80	15.10	90.00 105.00	P C	0.422 0.420	20 82	4.70 7.00	11.70	3.40	-3.40	1.60	-2.13	0.000
57	PR	10.75	16 May '25	42	10.00 11.00	P C	0.683 0.659	56 4	0.60 0.80	1.40	9.00 12.00	P C	0.745 0.597	13 181	0.45 0.50	0.95	0.45	-0.45	0.55	-0.82	0.000
58	SPY	505.54	16 May '25	42	505.00 506.00	P C	0.335 0.354	9,161 203	22.21 24.06	46.27	504.00 507.00	P C	0.335 0.353	138 364	22.15 23.75	45.90	0.37	-0.37	0.63	-0.59	-0.000
59	TSN	59.81	20 Jun '25	77	57.50 60.00	P C	0.336 0.321	52 4	2.35 3.30	5.65	55.00 62.50	P C	0.355 0.302	19 6	1.95 2.35	4.30	1.35	-1.35	1.15	-1.17	-0.000
60	IWM	181.12	20 Jun '25	77	181.00 182.00	P C	0.345 0.361	385 467	11.09 11.62	22.71	180.00 183.00	P C	0.348 0.358	4,154 227	10.84 11.28	22.12	0.59	-0.59	0.41	-1.44	-0.001
61	BOX	29.81	20 Jun '25	77	29.00 30.00	P C	0.377 0.414	7 4	1.55 2.05	3.60	28.00 31.00	P C	0.398 0.395	4 28	1.35 1.75	3.10	0.50	-0.50	0.50	-1.00	-0.001
62	MCHI	50.00	16 May '25	42	50.00 51.00	P C	0.367 0.389	117 49	2.30 2.10	4.40	48.00 52.00	P C	0.381 0.377	29 5	1.75 1.90	3.65	0.75	-0.75	1.25	-0.60	-0.001
63	TBT	32.00	16 May '25	42	32.00 33.00	P C	0.343 0.333	78 50	1.40 0.95	2.35	31.00 34.00	P C	0.347 0.330	2 15	1.10 0.75	1.85	0.50	-0.50	0.50	-1.00	-0.001
64	HMC	25.00	18 Jul '25	105	25.00 27.50	P C	0.318 0.353	30 5	1.60 0.90	2.50	22.50 30.00	P C	0.321 0.351	25 2	0.80 0.60	1.40	1.10	-1.10	1.40	-0.79	-0.002
65	BHP	42.07	20 Jun '25	77	40.00 42.50	P C	0.386 0.391	249 323	1.85 2.80	4.65	37.50 45.00	P C	0.407 0.372	1 43	1.30 1.85	3.15	1.50	-1.50	1.00	-1.50	-0.002
66	JBLU	3.94	18 Jul '25	105	3.50 4.00	P C	0.854 0.872	53 49	0.37 0.60	0.97	3.00 4.50	P C	0.887 0.841	306 572	0.32 0.61	0.93	0.04	-0.04	0.46	-0.09	-0.002
67	INMD	15.71	16 May '25	42	15.00 16.00	P C	0.566 0.577	4 2	0.80 1.05	1.85	14.00 17.00	P C	0.586 0.560	3 59	0.65 0.75	1.40	0.45	-0.45	0.55	-0.82	-0.003
68	MCHI	50.00	16 May '25	42	50.00 51.00	P C	0.367 0.389	117 49	2.30 2.10	4.40	49.00 52.00	P C	0.383 0.377	146 5	2.15 1.90	4.05	0.35	-0.35	0.65	-0.54	-0.003
69	OSCR	13.00	20 Jun '25	77	13.00 14.00	P C	0.851 0.877	16 6	1.95 1.65	3.60	12.00 15.00	P C	0.867 0.864	15 13	1.55 1.40	2.95	0.65	-0.65	0.35	-1.86	-0.003
70	TCOM	55.89	20 Jun '25	77	55.00 60.00	P C	0.510 0.527	81 13	4.50 3.70	8.20	50.00 65.00	P C	0.533 0.506	54 4	2.80 2.35	5.15	3.05	-3.05	1.95	-1.56	-0.003
71	APLS	19.97	16 May '25	42	19.00 20.00	P C	0.723 0.792	1 35	1.30 2.00	3.30	18.00 21.00	P C	0.733 0.786	27 3	1.15 1.85	3.00	0.30	-0.30	0.70	-0.43	-0.004
72	TBT	32.00	20 Jun '25	77	32.00 33.00	P C	0.343 0.325	248 11	1.90 1.40	3.30	30.00 34.00	P C	0.351 0.322	127 20	1.20 1.20	2.40	0.90	-0.90	1.10	-0.82	-0.004
73	SLV	27.08	20 Jun '25	77	27.00 27.50	P C	0.304 0.304	3,800 5,779	1.42 1.31	2.73	26.50 28.00	P C	0.307 0.306	220 9,751	1.23 1.16	2.39	0.34	-0.34	0.16	-2.12	-0.005
74	TD	57.04	18 Jul '25	105	55.00 57.50	P C	0.324 0.262	51 59	2.75 2.95	5.70	52.50 60.00	P C	0.345 0.245	8 1	2.15 1.95	4.10	1.60	-1.60	0.90	-1.78	-0.005
75	SPLG	59.46	16 May '25	42	59.00 60.00	P C	0.323 0.371	29 12	2.25 2.40	4.65	58.00 61.00	P C	0.350 0.349	79 16	2.30 2.30	4.60	0.05	-0.05	0.95	-0.05	-0.005
76	EGO	16.16	18 Jul '25	105	16.00 17.00	P C	0.442 0.499	7 10	1.40 1.35	2.75	15.00 18.00	P C	0.452 0.495	210 3	1.00 1.10	2.10	0.65	-0.65	0.35	-1.86	-0.006
77	SLV	27.08	16 May '25	42	27.00 27.50	P C	0.332 0.334	2,252 7,110	1.15 1.03	2.18	26.50 28.00	P C	0.335 0.336	332 7,346	0.96 0.86	1.82	0.36	-0.36	0.14	-2.57	-0.006
78	SLV	27.08	23 May '25	49	27.00 27.50	P C	0.319 0.320	14 367	1.17 1.05	2.22	26.50 28.00	P C	0.324 0.321	499 322	1.01 0.93	1.94	0.28	-0.28	0.22	-1.27	-0.006
79	BRZE	30.98	16 May '25	42	30.00 32.50	P C	0.673 0.662	2 5	2.10 2.00	4.10	27.50 35.00	P C	0.724 0.618	1 8	1.45 1.50	2.95	1.15	-1.15	1.35	-0.85	-0.007
80	GT	9.70	18 Jul '25	105	9.00 10.00	P C	0.594 0.610	42 74	0.75 1.05	1.80	8.00 11.00	P C	0.602 0.608	34 5	0.50 0.90	1.40	0.40	-0.40	0.60	-0.67	-0.007
81	TBT	32.00	20 Jun '25	77	31.00 33.00	P C	0.340 0.325	120 11	1.40 1.40	2.80	30.00 34.00	P C	0.351 0.322	127 20	1.20 1.20	2.40	0.40	-0.40	0.60	-0.67	-0.007
82	TSN	59.81	18 Jul '25	105	57.50 60.00	P C	0.304 0.296	7 6	2.65 3.70	6.35	55.00 62.50	P C	0.324 0.285	1 6	2.05 2.65	4.70	1.65	-1.65	0.85	-1.94	-0.008
83	PTON	5.03	2 May '25	28	5.00 5.50	P C	1.225 1.209	162 40	0.63 0.44	1.07	4.50 6.00	P C	1.285 1.157	1 30	0.47 0.34	0.81	0.26	-0.26	0.24	-1.08	-0.009
84	TCOM	55.89	18 Jul '25	105	55.00 60.00	P C	0.478 0.511	571 58	5.00 4.40	9.40	50.00 65.00	P C	0.494 0.506	34 12	3.20 3.10	6.30	3.10	-3.10	1.90	-1.63	-0.010
85	OSCR	13.00	20 Jun '25	77	12.00 13.00	P C	0.867 0.894	15 20	1.45 2.05	3.50	11.00 14.00	P C	0.894 0.877	6 6	1.15 1.75	2.90	0.60	-0.60	0.40	-1.50	-0.010
86	SLV	27.08	18 Jul '25	105	27.00 27.50	P C	0.297 0.295	102 624	1.57 1.50	3.07	26.50 28.00	P C	0.299 0.303	2,254 1,277	1.43 1.41	2.84	0.23	-0.23	0.27	-0.85	-0.011
87	AES	10.78	16 May '25	42	10.00 11.00	P C	0.671 0.573	244 311	0.55 0.70	1.25	9.00 12.00	P C	0.701 0.555	2,945 706	0.45 0.50	0.95	0.30	-0.30	0.70	-0.43	-0.012
88	ACHR	6.20	2 May '25	28	6.00 6.50	P C	0.931 0.978	43 152	0.47 0.51	0.98	5.50 7.00	P C	0.961 0.961	11 145	0.56 0.40	0.96	0.02	-0.02	0.48	-0.04	-0.013
89	SBLK	13.08	16 May '25	42	13.00 14.00	P C	0.564 0.541	15 2	0.80 0.55	1.35	12.00 15.00	P C	0.591 0.527	32 247	0.70 0.40	1.10	0.25	-0.25	0.75	-0.33	-0.013
90	OSCR	13.00	20 Jun '25	77	12.00 14.00	P C	0.867 0.877	15 6	1.45 1.65	3.10	11.00 15.00	P C	0.894 0.864	6 13	1.15 1.40	2.55	0.55	-0.55	0.45	-1.22	-0.014
91	OSCR	13.00	16 May '25	42	12.00 14.00	P C	1.002 0.935	50 248	1.15 1.20	2.35	11.00 15.00	P C	1.012 0.940	34 49	0.90 1.00	1.90	0.45	-0.45	0.55	-0.82	-0.015
92	PTON	5.03	9 May '25	35	5.00 5.50	P C	1.351 1.242	6 21	0.76 0.48	1.24	4.50 6.00	P C	1.403 1.205	1 1	0.60 0.50	1.10	0.14	-0.14	0.36	-0.39	-0.015
93	SSRM	9.09	16 May '25	42	9.00 10.00	P C	0.652 0.640	54 8	0.70 0.40	1.10	8.00 11.00	P C	0.675 0.632	57 70	0.40 0.35	0.75	0.35	-0.35	0.65	-0.54	-0.015
94	O	55.15	20 Jun '25	77	55.00 57.50	P C	0.266 0.239	76 118	2.45 1.40	3.85	52.50 60.00	P C	0.288 0.232	55 126	1.70 0.85	2.55	1.30	-1.30	1.20	-1.08	-0.016
95	ARLP	25.04	20 Jun '25	77	25.00 27.50	P C	0.447 0.295	1 58	1.85 0.45	2.30	22.50 30.00	P C	0.469 0.289	94 42	1.25 0.25	1.50	0.80	-0.80	1.70	-0.47	-0.017
96	UUP	28.26	20 Jun '25	77	28.00 29.00	P C	0.109 0.115	220 23	0.40 0.30	0.70	27.00 30.00	P C	0.122 0.120	206 7	0.20 0.15	0.35	0.35	-0.35	0.65	-0.54	-0.017
97	QXO	14.00	16 May '25	42	13.00 15.00	P C	0.581 0.526	15 30	0.50 0.60	1.10	12.00 16.00	P C	0.538 0.588	5 19	0.35 0.50	0.85	0.25	-0.25	0.75	-0.33	-0.019
98	GRND	17.17	16 May '25	42	17.00 18.00	P C	0.612 0.632	88 5	1.25 1.00	2.25	16.00 19.00	P C	0.643 0.620	32 31	1.00 0.85	1.85	0.40	-0.40	0.60	-0.67	-0.019
99	RDW	7.51	16 May '25	42	7.00 8.00	P C	1.168 1.104	10 3	0.75 0.85	1.60	6.00 9.00	P C	1.185 1.108	4 6	0.50 0.70	1.20	0.40	-0.40	0.60	-0.67	-0.021
100	CAL	16.09	16 May '25	42	15.00 17.50	P C	0.783 0.731	2 1	0.95 0.95	1.90	12.50 20.00	P C	0.846 0.690	10 43	0.60 0.50	1.10	0.80	-0.80	1.70	-0.47	-0.022

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 04-04 04-03 04-02 04-01 03-31 03-28

Iron Condor Screener Report Date: