Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	2.59	10 May '24	35	2.50 3.00	P C	1.365 1.403	37 42	0.36 0.28	0.64	2.00 3.50	P C	1.294 1.338	4 7	0.16 0.27	0.43	0.21	-0.21	0.29	-0.72	0.136
2	XPEV	7.39	3 May '24	28	7.00 7.50	P C	0.738 0.868	3 284	0.40 0.55	0.95	6.50 8.00	P C	0.759 0.759	1 240	0.25 0.41	0.66	0.29	-0.29	0.21	-1.38	0.089
3	SOUN	5.18	24 May '24	49	5.00 5.50	P C	1.414 1.360	2 2	0.90 0.85	1.75	4.50 6.00	P C	1.334 1.376	1 8	0.75 0.80	1.55	0.20	-0.20	0.30	-0.67	0.064
4	FSM	4.71	21 Jun '24	77	4.50 5.00	P C	0.550 0.561	152 116	0.30 0.35	0.65	4.00 5.50	P C	0.522 0.532	1 60	0.20 0.25	0.45	0.20	-0.20	0.30	-0.67	0.057
5	CIFR	4.05	17 May '24	42	4.00 4.50	P C	1.345 1.404	10 427	0.65 0.55	1.20	3.50 5.00	P C	1.315 1.390	3 2	0.45 0.50	0.95	0.25	-0.25	0.25	-1.00	0.044
6	RIOT	10.20	10 May '24	35	10.00 10.50	P C	1.108 1.015	52 90	1.13 1.06	2.19	9.50 11.00	P C	1.003 1.076	34 169	0.92 1.06	1.98	0.21	-0.21	0.29	-0.72	0.044
7	GSK	41.19	17 May '24	42	41.00 42.00	P C	0.244 0.224	17 32	1.05 0.75	1.80	40.00 43.00	P C	0.231 0.197	36 34	0.95 0.70	1.65	0.15	-0.15	0.85	-0.18	0.040
8	IBRX	5.71	17 May '24	42	5.50 7.50	P C	2.023 1.649	1 682	1.35 0.70	2.05	5.00 10.00	P C	1.894 1.742	2 165	1.25 0.45	1.70	0.35	-0.35	2.15	-0.16	0.036
9	AEO	24.50	3 May '24	28	24.50 25.00	P C	0.404 0.395	1 8	1.06 0.81	1.87	24.00 25.50	P C	0.405 0.362	1 1	0.88 0.67	1.55	0.32	-0.32	0.18	-1.78	0.032
10	NYCB	3.12	19 Jul '24	105	3.00 3.50	P C	0.698 0.684	23 50	0.35 0.30	0.65	2.50 4.00	P C	0.701 0.652	18 164	0.20 0.20	0.40	0.25	-0.25	0.25	-1.00	0.030
11	SOUN	5.18	19 Jul '24	105	5.00 5.50	P C	1.289 1.222	457 74	1.25 1.20	2.45	4.50 6.00	P C	1.254 1.228	18 91	1.00 1.10	2.10	0.35	-0.35	0.15	-2.33	0.029
12	RIVN	10.10	10 May '24	35	10.00 10.50	P C	0.931 0.973	272 243	0.89 1.01	1.90	9.50 11.00	P C	0.930 0.945	213 198	0.86 0.86	1.72	0.18	-0.18	0.32	-0.56	0.029
13	HBI	5.13	17 May '24	42	5.00 5.50	P C	0.575 0.604	46 16	0.30 0.25	0.55	4.50 6.00	P C	0.596 0.557	32 42	0.20 0.20	0.40	0.15	-0.15	0.35	-0.43	0.026
14	LOVE	23.84	19 Jul '24	105	22.50 25.00	P C	0.738 0.734	2 1	2.65 3.20	5.85	20.00 30.00	P C	0.729 0.716	2 10	1.90 1.85	3.75	2.10	-2.10	2.90	-0.72	0.026
15	GOLD	17.86	3 May '24	28	17.50 18.00	P C	0.326 0.376	39 127	0.45 0.61	1.06	17.00 18.50	P C	0.322 0.355	146 67	0.30 0.48	0.78	0.28	-0.28	0.22	-1.27	0.026
16	RUN	11.83	10 May '24	35	11.50 12.00	P C	1.054 1.093	1 2	1.34 1.47	2.81	11.00 12.50	P C	1.070 1.056	10 10	1.14 1.41	2.55	0.26	-0.26	0.24	-1.08	0.021
17	CLS	49.39	17 May '24	42	47.50 50.00	P C	0.664 0.691	4 21	3.30 4.20	7.50	45.00 52.50	P C	0.668 0.667	8 43	2.50 3.50	6.00	1.50	-1.50	1.00	-1.50	0.021
18	STLA	26.64	17 May '24	42	26.00 27.00	P C	0.495 0.181	3 4	1.40 0.45	1.85	25.00 28.00	P C	0.449 0.207	7 1	0.90 0.30	1.20	0.65	-0.65	0.35	-1.86	0.019
19	HUT	8.98	3 May '24	28	8.50 9.00	P C	1.341 1.223	1 9	1.01 1.17	2.18	8.00 9.50	P C	1.308 1.237	10 13	0.82 1.05	1.87	0.31	-0.31	0.19	-1.63	0.018
20	PAAS	17.53	19 Jul '24	105	17.00 18.00	P C	0.445 0.484	56 220	1.30 1.55	2.85	16.00 19.00	P C	0.431 0.479	34 30	0.95 1.30	2.25	0.60	-0.60	0.40	-1.50	0.018
21	SAVE	4.43	17 May '24	42	4.00 4.50	P C	0.969 1.087	8 1	0.35 0.52	0.87	3.50 5.00	P C	1.023 1.016	10 13	0.26 0.44	0.70	0.17	-0.17	0.33	-0.52	0.017
22	NCLH	18.89	10 May '24	35	18.50 19.00	P C	0.505 0.543	1 22	0.94 1.15	2.09	18.00 19.50	P C	0.507 0.527	1 3	0.81 1.01	1.82	0.27	-0.27	0.23	-1.17	0.014
23	BXMT	19.27	19 Jul '24	105	19.00 20.00	P C	0.365 0.273	3 16	1.20 0.80	2.00	18.00 21.00	P C	0.361 0.265	11 1	0.90 0.60	1.50	0.50	-0.50	0.50	-1.00	0.012
24	TCOM	48.14	17 May '24	42	48.00 49.00	P C	0.326 0.352	3 15	1.90 1.85	3.75	47.00 50.00	P C	0.320 0.346	6 1	1.60 1.55	3.15	0.60	-0.60	0.40	-1.50	0.011
25	MHK	122.36	17 May '24	42	120.00 125.00	P C	0.391 0.429	6 3	5.00 5.60	10.60	115.00 130.00	P C	0.399 0.410	9 15	3.50 4.00	7.50	3.10	-3.10	1.90	-1.63	0.011
26	SCHD	79.01	17 May '24	42	79.00 80.00	P C	0.100 0.117	6 90	0.90 0.80	1.70	78.00 81.00	P C	0.096 0.111	22 481	0.70 0.55	1.25	0.45	-0.45	0.55	-0.82	0.011
27	SPLG	60.96	21 Jun '24	77	60.00 61.00	P C	0.134 0.170	2 2	0.90 1.85	2.75	59.00 62.00	P C	0.144 0.149	2 6	0.80 1.40	2.20	0.55	-0.55	0.45	-1.22	0.011
28	BYND	7.41	3 May '24	28	7.00 7.50	P C	0.975 0.611	28 184	0.54 0.42	0.96	6.50 8.00	P C	0.935 0.640	46 63	0.37 0.32	0.69	0.27	-0.27	0.23	-1.17	0.011
29	XOM	121.37	24 May '24	49	121.00 122.00	P C	0.222 0.219	7 11	3.50 3.45	6.95	120.00 123.00	P C	0.216 0.215	19 11	3.25 3.30	6.55	0.40	-0.40	0.60	-0.67	0.010
30	IAU	43.95	17 May '24	42	43.00 44.00	P C	0.141 0.174	71 27	0.35 0.95	1.30	42.00 45.00	P C	0.137 0.168	2 39	0.25 0.65	0.90	0.40	-0.40	0.60	-0.67	0.010
31	RIOT	10.20	3 May '24	28	10.00 10.50	P C	1.001 1.042	51 247	0.98 1.03	2.01	9.50 11.00	P C	0.972 1.061	13 14	0.79 0.95	1.74	0.27	-0.27	0.23	-1.17	0.010
32	ACLS	105.24	17 May '24	42	105.00 110.00	P C	0.511 0.531	31 6	6.80 5.50	12.30	100.00 115.00	P C	0.512 0.520	54 2	4.90 4.10	9.00	3.30	-3.30	1.70	-1.94	0.010
33	RMBS	60.06	17 May '24	42	60.00 62.50	P C	0.530 0.554	3 7	4.10 3.40	7.50	57.50 65.00	P C	0.525 0.550	35 6	3.20 2.75	5.95	1.55	-1.55	0.95	-1.63	0.009
34	CCI	100.78	17 May '24	42	100.00 105.00	P C	0.255 0.290	38 55	2.95 2.05	5.00	97.50 110.00	P C	0.265 0.272	1 83	2.25 1.00	3.25	1.75	-1.75	3.25	-0.54	0.009
35	EXC	37.34	17 May '24	42	37.00 38.00	P C	0.224 0.203	117 73	0.90 0.70	1.60	36.00 39.00	P C	0.228 0.190	2 12	0.65 0.45	1.10	0.50	-0.50	0.50	-1.00	0.009
36	IFF	83.34	17 May '24	42	82.50 85.00	P C	0.331 0.362	49 64	3.10 3.20	6.30	80.00 87.50	P C	0.336 0.348	1 416	2.30 2.45	4.75	1.55	-1.55	0.95	-1.63	0.009
37	JEPQ	53.59	17 May '24	42	53.00 54.00	P C	0.143 0.103	9 36	0.60 0.55	1.15	52.00 55.00	P C	0.150 0.087	3 16	0.50 0.20	0.70	0.45	-0.45	0.55	-0.82	0.009
38	EWG	31.35	19 Jul '24	105	31.00 32.00	P C	0.200 0.130	7 54	1.05 0.60	1.65	30.00 33.00	P C	0.200 0.122	200 6	0.75 0.35	1.10	0.55	-0.55	0.45	-1.22	0.008
39	PUBM	23.69	19 Jul '24	105	22.50 25.00	P C	0.526 0.557	2 2	1.90 2.25	4.15	20.00 30.00	P C	0.526 0.550	4 20	1.15 1.05	2.20	1.95	-1.95	3.05	-0.64	0.008
40	VST	75.33	21 Jun '24	77	75.00 77.50	P C	0.455 0.494	495 9	5.90 5.80	11.70	72.50 80.00	P C	0.454 0.487	11 481	4.90 5.00	9.90	1.80	-1.80	0.70	-2.57	0.008
41	EH	19.36	17 May '24	42	19.00 20.00	P C	0.824 0.819	10 36	1.90 1.80	3.70	18.00 21.00	P C	0.820 0.816	5 4	1.50 1.60	3.10	0.60	-0.60	0.40	-1.50	0.008
42	BCE	32.93	17 May '24	42	32.00 33.00	P C	0.199 0.218	1 5	0.40 0.90	1.30	31.00 34.00	P C	0.204 0.206	10 5	0.30 0.55	0.85	0.45	-0.45	0.55	-0.82	0.007
43	OHI	31.95	17 May '24	42	31.00 32.00	P C	0.280 0.188	5 28	0.70 0.75	1.45	30.00 33.00	P C	0.277 0.185	16 14	0.50 0.45	0.95	0.50	-0.50	0.50	-1.00	0.007
44	FITB	35.30	17 May '24	42	35.00 36.00	P C	0.306 0.330	156 74	1.25 1.20	2.45	34.00 37.00	P C	0.313 0.316	4 25	0.95 0.90	1.85	0.60	-0.60	0.40	-1.50	0.007
45	PEG	66.52	21 Jun '24	77	65.00 67.50	P C	0.197 0.199	5 9	1.55 2.00	3.55	62.50 70.00	P C	0.201 0.188	16 2	0.95 1.15	2.10	1.45	-1.45	1.05	-1.38	0.007
46	MPLX	42.13	17 May '24	42	42.00 43.00	P C	0.198 0.134	92 13	1.00 0.35	1.35	41.00 44.00	P C	0.193 0.133	13 53	0.65 0.30	0.95	0.40	-0.40	0.60	-0.67	0.007
47	GOOGL	152.50	3 May '24	28	150.00 155.00	P C	0.338 0.367	33 559	4.35 4.75	9.10	149.00 157.50	P C	0.339 0.360	29 72	4.10 4.05	8.15	0.95	-0.95	1.55	-0.61	0.007
48	IPG	31.46	17 May '24	42	31.00 32.00	P C	0.278 0.313	61 2	0.90 1.05	1.95	30.00 33.00	P C	0.281 0.303	3 29	0.60 0.75	1.35	0.60	-0.60	0.40	-1.50	0.006
49	PZZA	63.74	17 May '24	42	62.50 65.00	P C	0.348 0.347	75 5	2.30 2.40	4.70	60.00 67.50	P C	0.348 0.341	417 14	1.45 1.60	3.05	1.65	-1.65	0.85	-1.94	0.006
50	SHOP	75.28	10 May '24	35	75.00 76.00	P C	0.583 0.631	306 311	5.20 5.40	10.60	74.00 77.00	P C	0.587 0.621	3 5	4.85 5.10	9.95	0.65	-0.65	0.35	-1.86	0.006
51	PSX	170.75	3 May '24	28	170.00 172.50	P C	0.279 0.309	3 17	4.70 4.90	9.60	167.50 175.00	P C	0.278 0.304	4 15	3.90 4.10	8.00	1.60	-1.60	0.90	-1.78	0.006
52	NVS	95.79	17 May '24	42	95.00 97.50	P C	0.177 0.204	3 5	1.80 1.85	3.65	92.50 100.00	P C	0.182 0.193	7 5	1.10 1.10	2.20	1.45	-1.45	1.05	-1.38	0.006
53	YETI	38.00	17 May '24	42	37.50 40.00	P C	0.564 0.581	122 2	2.50 2.10	4.60	35.00 42.50	P C	0.570 0.570	48 7	1.60 1.40	3.00	1.60	-1.60	0.90	-1.78	0.006
54	T	17.42	10 May '24	35	17.00 17.50	P C	0.290 0.206	13 67	0.41 0.39	0.80	16.50 18.00	P C	0.283 0.208	51 200	0.26 0.25	0.51	0.29	-0.29	0.21	-1.38	0.005
55	AGI	14.83	21 Jun '24	77	14.00 15.00	P C	0.369 0.413	3 146	0.55 1.00	1.55	13.00 16.00	P C	0.376 0.400	7 32	0.35 0.75	1.10	0.45	-0.45	0.55	-0.82	0.005
56	CFG	33.98	17 May '24	42	32.50 35.00	P C	0.360 0.310	1 5	0.95 0.95	1.90	30.00 37.50	P C	0.357 0.308	1 27	0.35 0.40	0.75	1.15	-1.15	1.35	-0.85	0.005
57	BTI	29.60	21 Jun '24	77	29.00 30.00	P C	0.172 0.216	16 18	0.60 0.95	1.55	28.00 31.00	P C	0.185 0.198	9 21	0.40 0.65	1.05	0.50	-0.50	0.50	-1.00	0.005
58	GES	30.39	21 Jun '24	77	30.00 31.00	P C	0.512 0.449	48 61	2.50 2.15	4.65	29.00 32.00	P C	0.511 0.446	3 6	2.15 1.90	4.05	0.60	-0.60	0.40	-1.50	0.004
59	PBF	62.04	21 Jun '24	77	60.00 62.50	P C	0.423 0.443	2 12	3.60 4.70	8.30	57.50 65.00	P C	0.423 0.438	11 1	2.70 3.90	6.60	1.70	-1.70	0.80	-2.12	0.004
60	CVX	161.60	3 May '24	28	160.00 162.50	P C	0.195 0.224	9 38	2.65 3.55	6.20	157.50 165.00	P C	0.196 0.219	2 81	1.88 2.57	4.45	1.75	-1.75	0.75	-2.33	0.004
61	APTV	74.73	17 May '24	42	72.50 75.00	P C	0.380 0.412	92 74	2.65 4.00	6.65	70.00 77.50	P C	0.383 0.405	57 105	1.95 3.00	4.95	1.70	-1.70	0.80	-2.13	0.004
62	AMD	170.42	3 May '24	28	170.00 172.50	P C	0.517 0.554	406 388	9.35 9.40	18.75	167.50 175.00	P C	0.515 0.551	421 701	8.30 8.50	16.80	1.95	-1.95	0.55	-3.55	0.004
63	SJM	117.22	17 May '24	42	115.00 120.00	P C	0.246 0.232	88 63	2.75 2.35	5.10	110.00 125.00	P C	0.252 0.223	28 32	1.35 1.20	2.55	2.55	-2.55	2.45	-1.04	0.004
64	CC	27.02	17 May '24	42	27.00 28.00	P C	0.457 0.468	2 7	1.60 1.25	2.85	26.00 29.00	P C	0.451 0.471	3 9	1.20 1.00	2.20	0.65	-0.65	0.35	-1.86	0.003
65	HSBC	40.72	17 May '24	42	40.00 41.00	P C	0.246 0.216	100 107	0.90 1.00	1.90	39.00 42.00	P C	0.250 0.209	6 281	0.80 0.75	1.55	0.35	-0.35	0.65	-0.54	0.003
66	TSM	141.36	10 May '24	35	141.00 142.00	P C	0.418 0.458	8 29	6.90 7.60	14.50	140.00 143.00	P C	0.419 0.455	45 9	6.70 7.40	14.10	0.40	-0.40	0.60	-0.67	0.003
67	CNQ	81.18	21 Jun '24	77	80.00 82.50	P C	0.268 0.276	1 6	3.20 3.50	6.70	77.50 85.00	P C	0.271 0.270	9 161	2.40 2.65	5.05	1.65	-1.65	0.85	-1.94	0.003
68	BXP	61.35	17 May '24	42	60.00 62.50	P C	0.350 0.379	3 7	2.15 2.55	4.70	57.50 65.00	P C	0.360 0.366	4 14	1.45 1.75	3.20	1.50	-1.50	1.00	-1.50	0.003
69	OLLI	73.43	17 May '24	42	72.50 75.00	P C	0.326 0.357	2 34	2.65 2.80	5.45	70.00 77.50	P C	0.335 0.346	18 6	1.90 1.95	3.85	1.60	-1.60	0.90	-1.78	0.003
70	HPE	18.00	17 May '24	42	17.00 19.00	P C	0.317 0.364	46 182	0.30 0.45	0.75	16.00 20.00	P C	0.313 0.365	2 270	0.15 0.30	0.45	0.30	-0.30	0.70	-0.43	0.003
71	STT	75.80	21 Jun '24	77	75.00 77.50	P C	0.235 0.272	2 9	2.70 2.95	5.65	72.50 80.00	P C	0.245 0.259	5 10	1.95 2.10	4.05	1.60	-1.60	0.90	-1.78	0.002
72	TROW	116.64	21 Jun '24	77	115.00 120.00	P C	0.265 0.261	5 9	4.50 4.10	8.60	110.00 125.00	P C	0.270 0.254	1 5	2.90 2.60	5.50	3.10	-3.10	1.90	-1.63	0.002
73	CDE	4.87	21 Jun '24	77	4.50 5.00	P C	0.705 0.765	303 2,536	0.40 0.60	1.00	4.00 5.50	P C	0.730 0.737	3 287	0.30 0.50	0.80	0.20	-0.20	0.30	-0.67	0.002
74	BSX	68.56	21 Jun '24	77	67.50 70.00	P C	0.205 0.239	58 51	1.85 2.30	4.15	65.00 72.50	P C	0.217 0.225	66 54	1.25 1.45	2.70	1.45	-1.45	1.05	-1.38	0.002
75	AAL	13.76	3 May '24	28	13.50 14.00	P C	0.444 0.468	12 260	0.53 0.59	1.12	13.00 14.50	P C	0.449 0.461	43 63	0.37 0.42	0.79	0.33	-0.33	0.17	-1.94	0.002
76	GCT	34.75	17 May '24	42	30.00 35.00	P C	1.108 1.159	58 310	2.70 5.10	7.80	25.00 40.00	P C	1.110 1.154	704 250	1.25 3.60	4.85	2.95	-2.95	2.05	-1.44	0.002
77	DIA	388.86	3 May '24	28	388.00 389.00	P C	0.110 0.143	8 1	4.15 6.00	10.15	387.50 390.00	P C	0.111 0.139	1 66	4.20 5.65	9.85	0.30	-0.30	0.70	-0.43	0.002
78	CVX	161.60	10 May '24	35	160.00 162.50	P C	0.192 0.226	12 9	2.98 4.05	7.03	157.50 165.00	P C	0.194 0.222	6 7	2.21 3.10	5.31	1.72	-1.72	0.78	-2.21	0.002
79	RIG	6.53	10 May '24	35	6.50 7.00	P C	0.518 0.553	20 47	0.36 0.25	0.61	6.00 7.50	P C	0.520 0.549	9 22	0.20 0.15	0.35	0.26	-0.26	0.24	-1.08	0.002
80	SMH	222.64	10 May '24	35	222.50 225.00	P C	0.276 0.310	1 94	7.30 7.35	14.65	220.00 227.50	P C	0.276 0.307	4 37	6.35 6.50	12.85	1.80	-1.80	0.70	-2.57	0.002
81	EXAS	70.23	17 May '24	42	70.00 72.50	P C	0.509 0.518	11 2	4.40 3.80	8.20	67.50 75.00	P C	0.512 0.513	3 14	3.70 3.10	6.80	1.40	-1.40	1.10	-1.27	0.002
82	MU	123.58	3 May '24	28	123.00 124.00	P C	0.402 0.437	21 53	5.05 5.75	10.80	122.00 125.00	P C	0.404 0.435	302 110	4.80 5.45	10.25	0.55	-0.55	0.45	-1.22	0.002
83	MDT	84.56	3 May '24	28	84.00 85.00	P C	0.175 0.200	5 1	1.25 1.63	2.88	83.00 86.00	P C	0.174 0.199	10 5	1.16 1.33	2.49	0.39	-0.39	0.61	-0.64	0.002
84	TAP	67.35	21 Jun '24	77	65.00 67.50	P C	0.238 0.243	15 1	1.75 2.95	4.70	62.50 70.00	P C	0.246 0.233	22 14	1.15 1.95	3.10	1.60	-1.60	0.90	-1.78	0.002
85	GOOGL	152.50	3 May '24	28	152.50 155.00	P C	0.332 0.367	28 559	5.50 4.75	10.25	150.00 157.50	P C	0.338 0.360	33 72	4.55 4.05	8.60	1.65	-1.65	0.85	-1.94	0.002
86	BKR	34.31	17 May '24	42	34.00 35.00	P C	0.267 0.300	88 194	1.05 1.05	2.10	33.00 36.00	P C	0.270 0.296	16 8	0.70 0.75	1.45	0.65	-0.65	0.35	-1.86	0.001
87	SPLG	60.96	17 May '24	42	60.00 61.00	P C	0.128 0.163	20 17	0.60 1.30	1.90	59.00 62.00	P C	0.144 0.146	4 6	0.50 0.85	1.35	0.55	-0.55	0.45	-1.22	0.001
88	MED	32.83	21 Jun '24	77	32.50 35.00	P C	0.658 0.673	5 12	3.50 3.10	6.60	30.00 37.50	P C	0.674 0.656	22 4	2.65 2.35	5.00	1.60	-1.60	0.90	-1.78	0.001
89	OHI	31.95	21 Jun '24	77	31.00 32.00	P C	0.249 0.169	30 5	0.90 0.95	1.85	30.00 33.00	P C	0.246 0.170	20 36	0.65 0.65	1.30	0.55	-0.55	0.45	-1.22	0.001
90	PPL	27.22	19 Jul '24	105	27.00 28.00	P C	0.192 0.186	3 10	0.90 0.75	1.65	26.00 29.00	P C	0.202 0.175	73 2	0.65 0.45	1.10	0.55	-0.55	0.45	-1.22	0.001
91	SPY	518.43	3 May '24	28	518.00 519.00	P C	0.124 0.156	500 530	6.76 8.74	15.50	517.50 520.00	P C	0.124 0.154	171 668	6.61 8.18	14.79	0.71	-0.71	0.29	-2.45	0.001
92	SPY	518.43	10 May '24	35	518.00 519.00	P C	0.121 0.157	291 140	7.40 9.88	17.28	517.50 520.00	P C	0.122 0.155	55 520	7.25 9.32	16.57	0.71	-0.71	0.29	-2.45	0.001
93	EEM	41.25	17 May '24	42	41.00 41.50	P C	0.142 0.172	367 4	0.64 0.84	1.48	40.50 42.00	P C	0.148 0.165	48,559 14,745	0.50 0.63	1.13	0.35	-0.35	0.15	-2.33	0.001
94	TLT	91.39	3 May '24	28	91.00 91.50	P C	0.137 0.149	345 249	1.16 1.45	2.61	90.50 92.00	P C	0.138 0.147	12 1,131	0.99 1.23	2.22	0.39	-0.39	0.11	-3.55	0.001
95	OMC	92.62	17 May '24	42	92.50 95.00	P C	0.231 0.267	10 11	2.65 2.25	4.90	90.00 97.50	P C	0.243 0.253	1 3	1.95 1.55	3.50	1.40	-1.40	1.10	-1.27	0.001
96	AX	50.74	17 May '24	42	50.00 52.50	P C	0.436 0.446	1 2	2.40 2.25	4.65	47.50 55.00	P C	0.452 0.430	13 39	1.70 1.50	3.20	1.45	-1.45	1.05	-1.38	0.001
97	BBWI	45.49	3 May '24	28	45.00 46.00	P C	0.333 0.364	1 23	1.30 1.45	2.75	44.00 47.00	P C	0.343 0.352	1 1	1.15 1.30	2.45	0.30	-0.30	0.70	-0.43	0.001
98	MARA	18.43	10 May '24	35	18.00 18.50	P C	1.136 1.204	43 107	2.31 2.63	4.94	17.50 19.00	P C	1.138 1.202	4 441	2.10 2.60	4.70	0.24	-0.24	0.26	-0.92	0.001
99	GRMN	147.53	17 May '24	42	145.00 150.00	P C	0.230 0.256	5 3	3.20 3.90	7.10	140.00 155.00	P C	0.241 0.244	30 4	1.90 2.35	4.25	2.85	-2.85	2.15	-1.33	0.001
100	CNK	19.77	17 May '24	42	19.00 20.00	P C	0.459 0.486	18 57	0.80 1.15	1.95	18.00 21.00	P C	0.464 0.479	62 5	0.55 0.85	1.40	0.55	-0.55	0.45	-1.22	0.001

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Iron Condor Screener Report Date: