
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener Report Date:

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 13, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	QUBT	2.66	20 Dec '24	37	2.50 5.00	P C	2.938 2.540	146 931	0.65 0.30	0.95	2.00 7.50	P C	2.467 2.659	223 514	0.50 0.45	0.95	(0.00)	0	2.50	0	0.352
2	SPCE	7.08	13 Dec '24	30	7.00 7.50	P C	1.023 1.039	32 1	0.58 0.48	1.06	6.50 8.00	P C	0.991 0.934	2 5	0.58 0.55	1.13	(0.07)	0.07	0.57	0.12	0.138
3	RDW	10.27	20 Dec '24	37	10.00 11.00	P C	0.804 0.813	16 1,689	0.85 0.55	1.40	9.00 12.00	P C	0.755 0.741	2 43	0.55 0.50	1.05	0.35	-0.35	0.65	-0.54	0.121
4	BTBT	4.64	6 Dec '24	23	4.50 5.00	P C	1.580 1.642	127 554	0.60 0.55	1.15	4.00 5.50	P C	1.504 1.606	35 231	0.40 0.50	0.90	0.25	-0.25	0.25	-1.00	0.112
5	ZI	10.53	6 Dec '24	23	10.50 11.00	P C	0.443 0.489	1 4	0.40 0.25	0.65	10.00 11.50	P C	0.379 0.444	1 5	0.30 0.25	0.55	0.10	-0.10	0.40	-0.25	0.108
6	BTDR	10.60	20 Dec '24	37	10.00 12.50	P C	1.188 1.307	36 153	1.25 0.90	2.15	7.50 15.00	P C	1.081 1.319	6 1,753	0.40 0.70	1.10	1.05	-1.05	1.45	-0.72	0.095
7	TZA	10.96	6 Dec '24	23	10.50 11.00	P C	0.581 0.600	2 5	0.40 0.62	1.02	10.00 11.50	P C	0.484 0.610	2 4	0.28 0.51	0.79	0.23	-0.23	0.27	-0.85	0.087
8	LYFT	17.78	13 Dec '24	30	17.50 18.00	P C	0.444 0.496	10 112	0.71 0.85	1.56	17.00 18.50	P C	0.365 0.491	1 10	0.70 0.89	1.59	(0.03)	0.03	0.53	0.06	0.084
9	NEXT	7.10	17 Jan '25	65	7.00 8.00	P C	0.638 0.665	1 20	0.65 0.40	1.05	6.00 9.00	P C	0.615 0.610	24 54	0.40 0.25	0.65	0.40	-0.40	0.60	-0.67	0.077
10	MARA	21.70	6 Dec '24	23	21.50 22.00	P C	1.163 1.204	98 212	2.37 2.45	4.82	21.00 22.50	P C	1.122 1.179	97 162	2.16 2.43	4.59	0.23	-0.23	0.27	-0.85	0.066
11	RIOT	12.67	6 Dec '24	23	12.50 13.00	P C	1.198 1.249	148 481	1.40 1.41	2.81	12.00 13.50	P C	1.180 1.203	76 249	1.16 1.29	2.45	0.36	-0.36	0.14	-2.57	0.065
12	GRPN	8.26	6 Dec '24	23	8.00 8.50	P C	0.828 0.791	15 3	0.45 0.50	0.95	7.50 9.00	P C	0.741 0.822	18 8	0.35 0.45	0.80	0.15	-0.15	0.35	-0.43	0.055
13	BITI	25.36	20 Dec '24	37	25.00 26.00	P C	0.636 0.614	2 539	1.70 1.55	3.25	24.00 27.00	P C	0.633 0.564	24 50	1.50 1.35	2.85	0.40	-0.40	0.60	-0.67	0.053
14	AMC	4.56	27 Dec '24	44	4.50 5.00	P C	0.898 1.123	20 430	0.44 0.49	0.93	4.00 5.50	P C	0.756 1.213	58 259	0.33 0.46	0.79	0.14	-0.14	0.36	-0.39	0.052
15	M	15.07	6 Dec '24	23	15.00 15.50	P C	0.589 0.707	6 3	0.77 0.73	1.50	14.50 16.00	P C	0.617 0.634	1 109	0.68 0.62	1.30	0.20	-0.20	0.30	-0.67	0.044
16	APA	22.02	13 Dec '24	30	22.00 22.50	P C	0.411 0.415	15 3	0.90 0.79	1.69	21.50 23.00	P C	0.368 0.417	1 16	0.76 0.68	1.44	0.25	-0.25	0.25	-1.00	0.041
17	RDWR	23.92	20 Dec '24	37	23.00 24.00	P C	0.349 0.348	1 229	0.50 0.95	1.45	22.00 25.00	P C	0.321 0.338	2 12	0.35 0.70	1.05	0.40	-0.40	0.60	-0.67	0.039
18	LUNR	11.76	6 Dec '24	23	11.50 12.00	P C	1.738 1.751	16 390	1.80 1.85	3.65	11.00 12.50	P C	1.709 1.742	9 56	1.65 1.85	3.50	0.15	-0.15	0.35	-0.43	0.039
19	APLD	7.17	13 Dec '24	30	7.00 7.50	P C	1.095 1.083	3 12	0.75 0.70	1.45	6.50 8.00	P C	1.030 1.109	2 23	0.60 0.65	1.25	0.20	-0.20	0.30	-0.67	0.038
20	JBLU	6.94	27 Dec '24	44	6.50 7.00	P C	0.563 0.583	4 30	0.29 0.49	0.78	6.00 7.50	P C	0.524 0.588	3 84	0.23 0.38	0.61	0.17	-0.17	0.33	-0.52	0.034
21	SOUN	6.27	27 Dec '24	44	6.00 6.50	P C	0.837 0.860	171 321	0.56 0.55	1.11	5.50 7.00	P C	0.752 0.911	319 291	0.35 0.53	0.88	0.23	-0.23	0.27	-0.85	0.034
22	GDX	35.56	27 Dec '24	44	35.50 36.00	P C	0.354 0.333	29 502	1.62 1.35	2.97	35.00 36.50	P C	0.333 0.324	413 8	1.45 1.26	2.71	0.26	-0.26	0.24	-1.08	0.030
23	LAC	4.22	17 Jan '25	65	4.00 4.50	P C	0.957 0.902	12 268	0.50 0.45	0.95	3.50 5.00	P C	0.922 0.910	11 1,320	0.40 0.40	0.80	0.15	-0.15	0.35	-0.43	0.027
24	MBLY	17.31	6 Dec '24	23	17.00 17.50	P C	0.846 0.881	2 113	1.25 1.35	2.60	16.50 18.00	P C	0.840 0.861	1 168	1.10 1.25	2.35	0.25	-0.25	0.25	-1.00	0.026
25	YINN	28.18	6 Dec '24	23	28.00 28.50	P C	0.879 0.902	2 34	2.30 2.30	4.60	27.50 29.00	P C	0.869 0.888	21 4	2.15 2.20	4.35	0.25	-0.25	0.25	-1.00	0.024
26	SOUN	6.27	6 Dec '24	23	6.00 6.50	P C	0.847 0.913	204 1,089	0.38 0.46	0.84	5.50 7.00	P C	0.754 0.982	1,667 2,820	0.19 0.36	0.55	0.29	-0.29	0.21	-1.38	0.024
27	PATH	13.53	6 Dec '24	23	13.50 14.00	P C	0.800 0.850	9 316	1.03 0.91	1.94	13.00 14.50	P C	0.788 0.840	32 36	0.85 0.79	1.64	0.30	-0.30	0.20	-1.50	0.022
28	AMZU	41.83	20 Dec '24	37	41.00 42.00	P C	0.507 0.503	2 43	2.00 2.50	4.50	40.00 43.00	P C	0.485 0.504	4 86	1.85 2.30	4.15	0.35	-0.35	0.65	-0.54	0.021
29	SIL	34.60	20 Dec '24	37	34.00 35.00	P C	0.398 0.445	1,383 45	1.40 1.65	3.05	33.00 36.00	P C	0.396 0.427	60 3	1.10 1.35	2.45	0.60	-0.60	0.40	-1.50	0.020
30	AMLP	46.99	17 Jan '25	65	46.00 47.00	P C	0.127 0.116	1 31	0.40 0.80	1.20	45.00 48.00	P C	0.112 0.112	3 1	0.40 0.60	1.00	0.20	-0.20	0.80	-0.25	0.019
31	FIVE	84.51	20 Dec '24	37	80.00 85.00	P C	0.772 0.785	9 6	5.70 8.10	13.80	75.00 90.00	P C	0.769 0.769	59 117	4.10 6.30	10.40	3.40	-3.40	1.60	-2.13	0.019
32	YINN	28.18	13 Dec '24	30	28.00 28.50	P C	0.894 0.883	6 33	2.65 2.65	5.30	27.50 29.00	P C	0.876 0.886	3 10	2.50 2.60	5.10	0.20	-0.20	0.30	-0.67	0.015
33	WY	30.89	17 Jan '25	65	30.00 31.00	P C	0.226 0.235	5 11	0.70 1.10	1.80	29.00 32.00	P C	0.228 0.218	124 3	0.50 0.75	1.25	0.55	-0.55	0.45	-1.22	0.015
34	RKT	14.13	13 Dec '24	30	14.00 14.50	P C	0.507 0.551	3 6	0.70 0.65	1.35	13.50 15.00	P C	0.509 0.536	1 17	0.60 0.60	1.20	0.15	-0.15	0.35	-0.43	0.014
35	CALM	91.29	20 Dec '24	37	90.00 92.50	P C	0.278 0.317	5 8	2.45 2.90	5.35	87.50 95.00	P C	0.283 0.299	23 5	1.80 2.10	3.90	1.45	-1.45	1.05	-1.38	0.014
36	LYFT	17.78	6 Dec '24	23	17.50 18.00	P C	0.452 0.471	22 74	0.64 0.72	1.36	17.00 18.50	P C	0.436 0.474	12 6	0.48 0.57	1.05	0.31	-0.31	0.19	-1.63	0.014
37	SOFI	13.50	6 Dec '24	23	13.50 14.00	P C	0.571 0.615	423 984	0.75 0.61	1.36	12.50 14.50	P C	0.547 0.625	102 492	0.35 0.48	0.83	0.53	-0.53	0.47	-1.13	0.013
38	FTI	28.24	20 Dec '24	37	28.00 29.00	P C	0.314 0.326	4 2	0.95 0.80	1.75	27.00 30.00	P C	0.311 0.317	5 216	0.60 0.55	1.15	0.60	-0.60	0.40	-1.50	0.013
39	CFLT	28.98	20 Dec '24	37	28.00 29.00	P C	0.399 0.449	15 237	0.95 1.60	2.55	27.00 30.00	P C	0.393 0.442	33 596	0.70 1.25	1.95	0.60	-0.60	0.40	-1.50	0.013
40	BABA	92.00	6 Dec '24	23	91.00 92.00	P C	0.435 0.469	21 5	3.40 4.25	7.65	90.00 93.00	P C	0.422 0.470	12 34	3.05 3.95	7.00	0.65	-0.65	0.35	-1.86	0.012
41	CIFR	6.62	13 Dec '24	30	6.50 7.00	P C	1.185 1.229	1 2	0.75 0.70	1.45	6.00 7.50	P C	1.185 1.217	5 1	0.65 0.65	1.30	0.15	-0.15	0.35	-0.43	0.012
42	WBA	9.03	13 Dec '24	30	9.00 9.50	P C	0.608 0.431	36 61	0.57 0.23	0.80	8.50 10.00	P C	0.577 0.450	38 88	0.37 0.16	0.53	0.27	-0.27	0.23	-1.17	0.012
43	MO	55.25	27 Dec '24	44	55.00 56.00	P C	0.190 0.152	5 42	1.13 0.74	1.87	54.00 57.00	P C	0.182 0.148	91 111	1.01 0.56	1.57	0.30	-0.30	0.70	-0.43	0.012
44	ON	68.49	13 Dec '24	30	68.00 69.00	P C	0.394 0.390	1 8	2.60 2.81	5.41	67.00 70.00	P C	0.374 0.398	1 1	2.39 2.63	5.02	0.39	-0.39	0.61	-0.64	0.012
45	SOFI	13.50	27 Dec '24	44	13.00 14.00	P C	0.565 0.610	173 334	0.72 0.90	1.62	12.50 14.50	P C	0.553 0.610	60 301	0.59 0.76	1.35	0.27	-0.27	0.23	-1.17	0.012
46	STM	25.87	20 Dec '24	37	25.00 26.00	P C	0.420 0.428	23 33	0.90 1.30	2.20	24.00 27.00	P C	0.426 0.411	16 11	0.65 0.95	1.60	0.60	-0.60	0.40	-1.50	0.011
47	LUMN	8.89	27 Dec '24	44	8.50 9.00	P C	0.821 0.860	3 3	0.74 0.93	1.67	8.00 9.50	P C	0.826 0.843	20 2	0.62 0.85	1.47	0.20	-0.20	0.30	-0.67	0.011
48	AMSC	36.65	20 Dec '24	37	36.00 37.00	P C	0.952 0.980	5 7	3.80 4.30	8.10	35.00 38.00	P C	0.922 0.999	3 11	3.50 4.20	7.70	0.40	-0.40	0.60	-0.67	0.011
49	DJT	28.93	6 Dec '24	23	28.50 29.00	P C	1.474 1.415	8 30	3.85 3.70	7.55	28.00 29.50	P C	1.447 1.432	13 6	3.75 4.00	7.75	(0.20)	0.20	0.70	0.29	0.010
50	SOFI	13.50	27 Dec '24	44	13.00 13.50	P C	0.565 0.608	173 416	0.72 1.08	1.80	12.50 14.00	P C	0.553 0.610	60 334	0.59 0.95	1.54	0.26	-0.26	0.24	-1.08	0.010
51	SOFI	13.50	27 Dec '24	44	13.00 13.50	P C	0.565 0.608	173 416	0.72 1.08	1.80	12.50 14.50	P C	0.553 0.610	60 301	0.59 0.76	1.35	0.45	-0.45	0.55	-0.82	0.010
52	BXMT	18.18	17 Jan '25	65	18.00 19.00	P C	0.304 0.243	8 6	0.75 0.30	1.05	17.00 20.00	P C	0.315 0.223	4,311 24	0.50 0.20	0.70	0.35	-0.35	0.65	-0.54	0.010
53	STM	25.87	17 Jan '25	65	25.00 26.00	P C	0.390 0.407	63 46	1.20 1.65	2.85	24.00 27.00	P C	0.396 0.392	1 3	0.90 1.30	2.20	0.65	-0.65	0.35	-1.86	0.009
54	XOM	121.47	6 Dec '24	23	121.00 122.00	P C	0.221 0.171	10 139	2.21 1.76	3.97	120.00 123.00	P C	0.216 0.167	28 86	2.00 1.48	3.48	0.49	-0.49	0.51	-0.96	0.009
55	UDOW	105.76	20 Dec '24	37	105.00 106.00	P C	0.346 0.372	5 4	4.10 4.60	8.70	104.00 107.00	P C	0.352 0.357	3 4	4.00 4.40	8.40	0.30	-0.30	0.70	-0.43	0.009
56	AUR	5.29	20 Dec '24	37	5.00 5.50	P C	0.859 0.876	14 37	0.40 0.45	0.85	4.50 6.00	P C	0.856 0.870	5 82	0.25 0.40	0.65	0.20	-0.20	0.30	-0.67	0.008
57	APTV	56.14	17 Jan '25	65	55.00 57.50	P C	0.328 0.359	14 195	2.35 2.75	5.10	52.50 60.00	P C	0.329 0.349	11 46	1.55 1.90	3.45	1.65	-1.65	0.85	-1.94	0.008
58	PGY	10.18	20 Dec '24	37	10.00 11.00	P C	0.932 0.953	100 207	0.85 0.90	1.75	9.00 12.00	P C	0.919 0.958	52 123	0.70 0.70	1.40	0.35	-0.35	0.65	-0.54	0.008
59	EAT	118.65	20 Dec '24	37	115.00 120.00	P C	0.420 0.448	15 21	4.40 5.90	10.30	110.00 125.00	P C	0.417 0.443	13 172	2.95 4.30	7.25	3.05	-3.05	1.95	-1.56	0.008
60	WES	36.77	20 Dec '24	37	36.00 37.00	P C	0.181 0.230	14 12	0.45 0.90	1.35	35.00 38.00	P C	0.190 0.213	102 84	0.40 0.60	1.00	0.35	-0.35	0.65	-0.54	0.008
61	JBHT	189.20	20 Dec '24	37	185.00 190.00	P C	0.242 0.270	33 10	3.70 6.00	9.70	180.00 195.00	P C	0.246 0.258	17 1	2.45 4.10	6.55	3.15	-3.15	1.85	-1.70	0.008
62	ALL	197.30	20 Dec '24	37	195.00 200.00	P C	0.224 0.217	7 8	4.30 4.20	8.50	190.00 210.00	P C	0.228 0.205	14 3	2.85 1.30	4.15	4.35	-4.35	5.65	-0.77	0.007
63	BABA	92.00	13 Dec '24	30	91.00 92.00	P C	0.401 0.441	3 10	3.55 4.55	8.10	90.00 93.00	P C	0.398 0.437	24 37	3.30 4.25	7.55	0.55	-0.55	0.45	-1.22	0.007
64	CVS	54.27	6 Dec '24	23	54.00 55.00	P C	0.259 0.287	21 124	1.22 1.19	2.41	53.00 56.00	P C	0.260 0.279	67 78	0.88 0.89	1.77	0.64	-0.64	0.36	-1.78	0.007
65	SPLG	70.25	20 Dec '24	37	70.00 71.00	P C	0.111 0.135	14 21	0.80 0.75	1.55	69.00 72.00	P C	0.120 0.119	15 7	0.60 0.50	1.10	0.45	-0.45	0.55	-0.82	0.007
66	IAU	48.59	20 Dec '24	37	48.00 49.00	P C	0.142 0.168	28 49	0.55 0.80	1.35	47.00 50.00	P C	0.145 0.159	1 144	0.35 0.50	0.85	0.50	-0.50	0.50	-1.00	0.007
67	SOFI	13.50	27 Dec '24	44	13.50 14.00	P C	0.560 0.610	38 334	1.00 0.90	1.90	12.50 14.50	P C	0.553 0.610	60 301	0.59 0.76	1.35	0.55	-0.55	0.45	-1.22	0.006
68	ALL	197.30	17 Jan '25	65	195.00 200.00	P C	0.214 0.234	2 14	5.70 6.30	12.00	190.00 210.00	P C	0.225 0.217	1 10	4.30 3.00	7.30	4.70	-4.70	5.30	-0.89	0.006
69	PAAS	21.52	27 Dec '24	44	21.50 22.00	P C	0.418 0.430	20 26	1.15 1.00	2.15	21.00 22.50	P C	0.414 0.427	1 3	1.05 0.95	2.00	0.15	-0.15	0.35	-0.43	0.006
70	CRBG	30.76	20 Dec '24	37	30.00 31.00	P C	0.263 0.255	2 45	0.65 0.85	1.50	29.00 32.00	P C	0.263 0.250	5 25	0.40 0.55	0.95	0.55	-0.55	0.45	-1.22	0.006
71	LRCX	73.85	20 Dec '24	37	73.50 74.00	P C	0.387 0.398	119 107	3.35 3.60	6.95	73.00 74.50	P C	0.378 0.400	192 6	3.20 3.50	6.70	0.25	-0.25	0.25	-1.00	0.006
72	SOFI	13.50	6 Dec '24	23	13.00 13.50	P C	0.562 0.606	288 507	0.51 0.80	1.31	12.50 14.00	P C	0.547 0.615	102 984	0.35 0.63	0.98	0.33	-0.33	0.17	-1.94	0.006
73	PLTR	60.70	6 Dec '24	23	60.00 61.00	P C	0.532 0.564	598 299	2.81 3.20	6.01	59.00 62.00	P C	0.529 0.561	188 685	2.42 2.88	5.30	0.71	-0.71	0.29	-2.45	0.006
74	OLLI	92.15	20 Dec '24	37	90.00 92.50	P C	0.465 0.495	37 1	4.20 5.50	9.70	87.50 95.00	P C	0.467 0.488	5 8	3.50 4.60	8.10	1.60	-1.60	0.90	-1.78	0.005
75	PTON	8.31	13 Dec '24	30	8.00 8.50	P C	0.889 0.935	13 50	0.65 0.77	1.42	7.50 9.00	P C	0.872 0.947	1 53	0.47 0.65	1.12	0.30	-0.30	0.20	-1.50	0.005
76	GSK	35.11	20 Dec '24	37	35.00 36.00	P C	0.250 0.209	12 6	1.00 0.50	1.50	34.00 37.00	P C	0.244 0.210	93 3,109	0.65 0.35	1.00	0.50	-0.50	0.50	-1.00	0.005
77	CCI	102.76	17 Jan '25	65	100.00 105.00	P C	0.257 0.215	23 12	2.95 2.70	5.65	97.50 110.00	P C	0.255 0.211	10 124	2.25 1.35	3.60	2.05	-2.05	2.95	-0.69	0.005
78	NOG	40.58	20 Dec '24	37	40.00 41.00	P C	0.260 0.288	1 14	1.00 1.25	2.25	39.00 42.00	P C	0.268 0.275	3 4	0.75 0.90	1.65	0.60	-0.60	0.40	-1.50	0.005
79	NVDA	146.25	6 Dec '24	23	146.00 147.00	P C	0.553 0.599	624 803	7.90 8.25	16.15	145.00 148.00	P C	0.554 0.594	758 1,138	7.50 8.00	15.50	0.65	-0.65	0.35	-1.86	0.005
80	PLTR	60.70	13 Dec '24	30	60.00 61.00	P C	0.523 0.559	485 512	3.20 3.60	6.80	59.00 62.00	P C	0.523 0.555	80 501	2.86 3.35	6.21	0.59	-0.59	0.41	-1.44	0.005
81	TMF	44.10	13 Dec '24	30	44.00 44.50	P C	0.411 0.444	52 4	1.95 2.00	3.95	43.50 45.00	P C	0.411 0.439	7 20	1.81 1.88	3.69	0.26	-0.26	0.24	-1.08	0.004
82	FND	102.40	20 Dec '24	37	100.00 105.00	P C	0.360 0.389	6 8	3.30 3.80	7.10	97.50 110.00	P C	0.365 0.379	1 5	2.70 2.30	5.00	2.10	-2.10	2.90	-0.72	0.004
83	MRVL	90.07	6 Dec '24	23	90.00 91.00	P C	0.554 0.587	588 24	4.90 4.80	9.70	89.00 92.00	P C	0.553 0.585	204 4	4.50 4.50	9.00	0.70	-0.70	0.30	-2.33	0.004
84	KNX	57.10	20 Dec '24	37	55.00 57.50	P C	0.294 0.317	2 1	1.15 2.00	3.15	52.50 60.00	P C	0.297 0.310	3 19	0.60 1.25	1.85	1.30	-1.30	1.20	-1.08	0.004
85	IRM	115.98	17 Jan '25	65	115.00 120.00	P C	0.266 0.264	69 211	4.50 3.40	7.90	110.00 125.00	P C	0.268 0.258	5 34	2.80 2.10	4.90	3.00	-3.00	2.00	-1.50	0.004
86	PSTG	49.87	17 Jan '25	65	47.00 50.00	P C	0.562 0.594	112 128	3.10 4.80	7.90	45.00 55.00	P C	0.569 0.584	1 144	2.60 3.10	5.70	2.20	-2.20	2.80	-0.79	0.004
87	SOFI	13.50	6 Dec '24	23	13.00 14.00	P C	0.562 0.615	288 984	0.51 0.61	1.12	12.50 14.50	P C	0.547 0.625	102 492	0.35 0.48	0.83	0.29	-0.29	0.21	-1.38	0.004
88	AMT	195.16	20 Dec '24	37	195.00 200.00	P C	0.225 0.255	55 120	5.30 4.20	9.50	190.00 210.00	P C	0.229 0.247	25 272	3.60 1.60	5.20	4.30	-4.30	5.70	-0.75	0.004
89	ZK	29.14	20 Dec '24	37	25.00 30.00	P C	1.063 1.100	48 320	1.85 3.50	5.35	22.50 35.00	P C	1.022 1.137	33 205	1.10 2.30	3.40	1.95	-1.95	3.05	-0.64	0.004
90	CFLT	28.98	17 Jan '25	65	28.00 29.00	P C	0.390 0.439	504 57	1.35 2.10	3.45	27.00 30.00	P C	0.391 0.434	11 238	1.05 1.75	2.80	0.65	-0.65	0.35	-1.86	0.004
91	AI	27.25	6 Dec '24	23	27.00 27.50	P C	0.501 0.500	54 4	1.16 1.12	2.28	26.50 28.00	P C	0.471 0.525	11 17	1.02 1.15	2.17	0.11	-0.11	0.39	-0.28	0.004
92	AI	27.25	13 Dec '24	30	27.00 27.50	P C	0.765 0.808	1 1	2.06 2.30	4.36	26.50 28.00	P C	0.784 0.784	1 6	2.24 2.19	4.43	(0.07)	0.07	0.57	0.12	0.004
93	T	22.30	27 Dec '24	44	22.00 22.50	P C	0.204 0.230	1 1	0.44 0.58	1.02	21.50 23.00	P C	0.217 0.213	29 6	0.53 0.44	0.97	0.05	-0.05	0.45	-0.11	0.004
94	TXRH	200.59	20 Dec '24	37	200.00 210.00	P C	0.235 0.246	17 91	5.50 2.50	8.00	195.00 220.00	P C	0.238 0.240	6 53	3.80 0.95	4.75	3.25	-3.25	6.75	-0.48	0.003
95	NU	15.64	13 Dec '24	30	15.50 16.00	P C	0.492 0.529	3 217	0.78 0.75	1.53	15.00 16.50	P C	0.500 0.519	26 7	0.63 0.61	1.24	0.29	-0.29	0.21	-1.38	0.003
96	KWEB	30.49	6 Dec '24	23	30.00 30.50	P C	0.348 0.387	301 4	0.81 1.16	1.97	29.50 31.00	P C	0.346 0.387	1 4	0.63 0.97	1.60	0.37	-0.37	0.13	-2.85	0.003
97	AER	94.60	20 Dec '24	37	92.50 95.00	P C	0.224 0.253	11 1	1.60 2.80	4.40	90.00 97.50	P C	0.232 0.243	2 456	1.20 1.85	3.05	1.35	-1.35	1.15	-1.17	0.003
98	SA	14.20	20 Dec '24	37	14.00 15.00	P C	0.419 0.475	192 73	0.60 0.50	1.10	13.00 16.00	P C	0.420 0.471	39 17	0.30 0.30	0.60	0.50	-0.50	0.50	-1.00	0.003
99	NET	94.16	6 Dec '24	23	94.00 95.00	P C	0.370 0.412	4 40	3.25 3.25	6.50	93.00 96.00	P C	0.372 0.407	3 1,388	3.05 3.10	6.15	0.35	-0.35	0.65	-0.54	0.003
100	CCI	102.76	20 Dec '24	37	100.00 105.00	P C	0.272 0.223	20 18	2.20 1.90	4.10	97.50 110.00	P C	0.274 0.219	34 33	1.50 0.75	2.25	1.85	-1.85	3.15	-0.59	0.003

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.