Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 9, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	UPST	14.09	2 Jun '23	24	14.00 14.50	P C	1.574 1.213	2 37	2.00 1.45	3.45	13.50 15.00	P C	1.507 1.158	5 15	1.96 1.53	3.49	(0.04)	0.04	0.54	0.07	0.122
2	LCID	7.28	23 Jun '23	45	7.00 7.50	P C	0.869 0.729	34 42	0.65 0.59	1.24	6.50 8.00	P C	0.830 0.697	34 324	0.48 0.52	1.00	0.24	-0.24	0.26	-0.92	0.071
3	BYND	12.24	2 Jun '23	24	12.00 12.50	P C	1.320 1.050	13 2	1.35 1.19	2.54	11.50 13.00	P C	1.200 1.109	10 4	1.25 1.15	2.40	0.14	-0.14	0.36	-0.39	0.060
4	FSR	6.15	9 Jun '23	31	6.00 6.50	P C	1.302 0.970	4 12	0.77 0.50	1.27	5.50 7.00	P C	1.242 0.970	8 4	0.58 0.43	1.01	0.26	-0.26	0.24	-1.08	0.060
5	MARA	9.38	2 Jun '23	24	9.00 9.50	P C	1.219 1.204	42 176	0.92 1.03	1.95	8.50 10.00	P C	1.191 1.173	9 100	0.76 0.90	1.66	0.29	-0.29	0.21	-1.38	0.059
6	BBIO	13.76	16 Jun '23	38	12.50 15.00	P C	0.827 0.903	21 44	0.70 1.05	1.75	10.00 17.50	P C	0.791 0.883	5 12	0.25 0.55	0.80	0.95	-0.95	1.55	-0.61	0.056
7	BYND	12.24	9 Jun '23	31	12.00 12.50	P C	1.176 1.043	5 2	1.43 1.30	2.73	11.50 13.00	P C	1.191 0.983	1 1	1.41 1.23	2.64	0.09	-0.09	0.41	-0.22	0.046
8	DPST	4.45	9 Jun '23	31	4.00 4.50	P C	1.679 1.549	8 10	0.55 0.70	1.25	3.50 5.00	P C	1.727 1.459	74 17	0.45 0.60	1.05	0.20	-0.20	0.30	-0.67	0.043
9	AMC	5.54	9 Jun '23	31	5.50 6.00	P C	1.271 0.644	212 422	0.74 0.23	0.97	5.00 6.50	P C	1.145 0.736	96 140	0.49 0.20	0.69	0.28	-0.28	0.22	-1.27	0.033
10	BB	5.02	23 Jun '23	45	5.00 5.50	P C	0.617 0.580	1 40	0.31 0.04	0.35	4.50 6.00	P C	0.582 0.584	16 25	0.27 0.15	0.42	(0.07)	0.07	0.57	0.12	0.031
11	TSLL	9.25	23 Jun '23	45	9.00 9.50	P C	0.724 0.661	2 1	0.70 0.70	1.40	8.50 10.00	P C	0.708 0.648	1 6	0.60 0.60	1.20	0.20	-0.20	0.30	-0.67	0.029
12	CC	29.02	16 Jun '23	38	29.00 30.00	P C	0.387 0.363	2 6	1.35 0.90	2.25	28.00 31.00	P C	0.398 0.325	2 1	1.10 0.65	1.75	0.50	-0.50	0.50	-1.00	0.027
13	GH	23.99	16 Jun '23	38	22.50 25.00	P C	0.753 0.768	1 6	1.40 1.85	3.25	20.00 30.00	P C	0.756 0.739	4 2	0.80 0.80	1.60	1.65	-1.65	3.35	-0.49	0.026
14	CTLT	35.04	16 Jun '23	38	35.00 40.00	P C	0.808 0.848	193 2,039	3.40 2.00	5.40	30.00 45.00	P C	0.815 0.814	64 2,067	1.50 1.10	2.60	2.80	-2.80	2.20	-1.27	0.026
15	FSLY	12.31	9 Jun '23	31	12.00 12.50	P C	0.630 0.656	1 12	0.70 0.82	1.52	11.50 13.00	P C	0.639 0.621	1 7	0.57 0.69	1.26	0.26	-0.26	0.24	-1.08	0.026
16	UVXY	3.68	23 Jun '23	45	3.50 4.00	P C	1.094 1.202	7 358	0.44 0.48	0.92	3.00 4.50	P C	0.947 1.323	3 167	0.19 0.42	0.61	0.31	-0.31	0.19	-1.63	0.025
17	MPW	8.39	2 Jun '23	24	8.00 8.50	P C	0.649 0.617	27 135	0.31 0.43	0.74	7.50 9.00	P C	0.685 0.558	8 44	0.23 0.29	0.52	0.22	-0.22	0.28	-0.79	0.022
18	SPXU	13.43	9 Jun '23	31	13.00 13.50	P C	0.420 0.487	1 16	0.41 0.67	1.08	12.50 14.00	P C	0.370 0.516	101 15	0.25 0.62	0.87	0.21	-0.21	0.29	-0.72	0.021
19	GLNG	21.73	16 Jun '23	38	20.00 22.50	P C	0.458 0.464	38 29	0.40 0.95	1.35	17.50 25.00	P C	0.495 0.407	1 8	0.15 0.25	0.40	0.95	-0.95	1.55	-0.61	0.020
20	CTLT	35.04	21 Jul '23	73	35.00 40.00	P C	0.708 0.755	15 115	4.20 2.75	6.95	30.00 45.00	P C	0.723 0.721	6 589	2.25 1.80	4.05	2.90	-2.90	2.10	-1.38	0.020
21	TWLO	56.00	2 Jun '23	24	55.00 56.00	P C	0.827 0.874	4 20	4.05 4.80	8.85	54.00 58.00	P C	0.835 0.847	1 1	3.90 4.30	8.20	0.65	-0.65	1.35	-0.48	0.019
22	MARA	9.38	9 Jun '23	31	9.00 9.50	P C	1.264 1.207	25 141	1.10 1.20	2.30	8.50 10.00	P C	1.233 1.220	2 35	0.93 1.11	2.04	0.26	-0.26	0.24	-1.08	0.019
23	MPW	8.39	9 Jun '23	31	8.00 8.50	P C	0.621 0.635	77 19	0.39 0.52	0.91	7.50 9.00	P C	0.669 0.568	9 15	0.30 0.38	0.68	0.23	-0.23	0.27	-0.85	0.019
24	SPLG	48.33	16 Jun '23	38	48.00 49.00	P C	0.156 0.170	8 4	0.75 0.75	1.50	47.00 50.00	P C	0.171 0.137	5 3	0.60 0.35	0.95	0.55	-0.55	0.45	-1.22	0.018
25	DXC	22.68	16 Jun '23	38	22.00 23.00	P C	0.494 0.493	128 7	1.05 1.25	2.30	21.00 24.00	P C	0.501 0.469	2 1	0.80 0.95	1.75	0.55	-0.55	0.45	-1.22	0.017
26	TWLO	56.00	9 Jun '23	31	55.00 56.00	P C	0.764 0.815	1 40	4.30 5.05	9.35	54.00 58.00	P C	0.756 0.807	5 32	4.05 4.50	8.55	0.80	-0.80	1.20	-0.67	0.016
27	LC	6.86	21 Jul '23	73	6.00 7.00	P C	0.595 0.602	2 2	0.30 0.60	0.90	5.00 8.00	P C	0.705 0.477	1 1	0.20 0.30	0.50	0.40	-0.40	0.60	-0.67	0.015
28	PAAS	17.90	16 Jun '23	38	17.00 18.00	P C	0.441 0.474	47 267	0.55 0.95	1.50	16.00 19.00	P C	0.445 0.455	41 25	0.40 0.65	1.05	0.45	-0.45	0.55	-0.82	0.015
29	HRB	32.76	16 Jun '23	38	32.00 33.00	P C	0.447 0.434	14 27	1.45 1.70	3.15	31.00 34.00	P C	0.460 0.406	112 45	1.20 1.25	2.45	0.70	-0.70	0.30	-2.33	0.015
30	BLNK	7.36	2 Jun '23	24	7.00 7.50	P C	1.034 0.786	10 15	0.55 0.50	1.05	6.50 8.00	P C	1.004 0.802	4 1	0.42 0.40	0.82	0.23	-0.23	0.27	-0.85	0.015
31	EVGO	6.07	18 Aug '23	101	6.00 7.00	P C	0.997 0.557	11 8	1.10 0.35	1.45	5.00 8.00	P C	0.923 0.616	5 5	0.65 0.30	0.95	0.50	-0.50	0.50	-1.00	0.014
32	XP	15.13	16 Jun '23	38	15.00 16.00	P C	0.681 0.695	2 4,025	1.20 0.95	2.15	14.00 17.00	P C	0.690 0.673	8 18	0.85 0.70	1.55	0.60	-0.60	0.40	-1.50	0.013
33	CVI	25.30	16 Jun '23	38	25.00 29.00	P C	0.573 0.502	7 10	1.60 0.40	2.00	24.00 30.00	P C	0.578 0.483	5 10	1.35 0.40	1.75	0.25	-0.25	0.75	-0.33	0.013
34	ZS	110.05	9 Jun '23	31	110.00 111.00	P C	0.577 0.612	42 49	7.15 7.15	14.30	109.00 112.00	P C	0.572 0.603	4 3	7.00 7.05	14.05	0.25	-0.25	0.75	-0.33	0.013
35	IMGN	13.75	21 Jul '23	73	13.00 14.00	P C	0.699 0.735	2,036 65	1.15 1.50	2.65	12.00 15.00	P C	0.717 0.704	27 213	1.00 1.35	2.35	0.30	-0.30	0.70	-0.43	0.013
36	RIOT	11.44	23 Jun '23	45	11.00 11.50	P C	1.157 1.148	7 17	1.54 1.75	3.29	10.50 12.00	P C	1.143 1.149	30 26	1.36 1.66	3.02	0.27	-0.27	0.23	-1.17	0.012
37	TMF	8.05	2 Jun '23	24	8.00 8.50	P C	0.488 0.531	37 77	0.35 0.25	0.60	7.50 9.00	P C	0.484 0.523	23 14	0.20 0.15	0.35	0.25	-0.25	0.25	-1.00	0.012
38	HOOD	9.11	2 Jun '23	24	9.00 9.50	P C	0.621 0.636	5 65	0.48 0.38	0.86	8.50 10.00	P C	0.639 0.606	5 23	0.36 0.29	0.65	0.21	-0.21	0.29	-0.72	0.011
39	SOXL	13.94	9 Jun '23	31	13.50 14.00	P C	0.824 0.807	66 97	1.04 1.24	2.28	13.00 14.50	P C	0.838 0.781	109 63	0.91 1.05	1.96	0.32	-0.32	0.18	-1.78	0.011
40	STWD	16.52	16 Jun '23	38	16.00 17.00	P C	0.364 0.387	2 274	0.50 0.50	1.00	15.00 18.00	P C	0.406 0.333	242 69	0.30 0.25	0.55	0.45	-0.45	0.55	-0.82	0.011
41	XLF	32.26	2 Jun '23	24	32.00 32.50	P C	0.198 0.221	5 102	0.50 0.54	1.04	31.50 33.00	P C	0.216 0.192	36 25	0.41 0.37	0.78	0.26	-0.26	0.24	-1.08	0.011
42	SQ	59.32	9 Jun '23	31	59.00 60.00	P C	0.468 0.497	5 97	3.00 3.05	6.05	58.00 61.00	P C	0.466 0.489	10 22	2.70 2.73	5.43	0.62	-0.62	0.38	-1.63	0.010
43	GIS	89.59	16 Jun '23	38	87.50 90.00	P C	0.167 0.192	23 14	1.00 1.90	2.90	85.00 92.50	P C	0.187 0.162	30 15	0.60 0.85	1.45	1.45	-1.45	1.05	-1.38	0.010
44	SQQQ	29.20	9 Jun '23	31	29.00 29.50	P C	0.554 0.596	7 114	1.72 1.86	3.58	28.50 30.00	P C	0.535 0.606	86 298	1.53 1.78	3.31	0.27	-0.27	0.23	-1.17	0.010
45	NVS	104.70	21 Jul '23	73	100.00 105.00	P C	0.175 0.197	42 1	1.20 3.50	4.70	97.50 110.00	P C	0.188 0.175	18 42	1.05 1.45	2.50	2.20	-2.20	2.80	-0.79	0.010
46	GOLD	19.78	23 Jun '23	45	19.50 20.00	P C	0.331 0.337	4 85	0.73 0.81	1.54	19.00 20.50	P C	0.328 0.330	1 13	0.58 0.66	1.24	0.30	-0.30	0.20	-1.50	0.010
47	NNOX	16.36	18 Aug '23	101	15.00 17.50	P C	1.230 0.973	20 64	3.10 2.70	5.80	12.50 20.00	P C	1.227 0.966	1 375	2.15 2.15	4.30	1.50	-1.50	1.00	-1.50	0.010
48	CAG	37.81	16 Jun '23	38	37.00 38.00	P C	0.172 0.196	10 1	0.45 0.85	1.30	36.00 39.00	P C	0.185 0.174	6 14	0.30 0.45	0.75	0.55	-0.55	0.45	-1.22	0.010
49	XLF	32.26	23 Jun '23	45	32.00 32.50	P C	0.217 0.222	5 8	0.78 0.82	1.60	31.50 33.00	P C	0.222 0.207	1 66	0.68 0.65	1.33	0.27	-0.27	0.23	-1.17	0.009
50	GDX	35.25	9 Jun '23	31	35.00 35.50	P C	0.313 0.357	7 3	1.10 1.29	2.39	34.50 36.00	P C	0.313 0.348	3 32	0.96 1.15	2.11	0.28	-0.28	0.22	-1.27	0.008
51	SOXL	13.94	2 Jun '23	24	13.50 14.00	P C	0.809 0.798	32 1,034	0.91 1.08	1.99	13.00 14.50	P C	0.829 0.769	112 92	0.75 0.88	1.63	0.36	-0.36	0.14	-2.57	0.008
52	LABU	6.80	23 Jun '23	45	6.50 7.00	P C	0.894 0.914	60 22	0.66 0.75	1.41	6.00 7.50	P C	0.933 0.866	368 24	0.52 0.58	1.10	0.31	-0.31	0.19	-1.63	0.008
53	TWLO	56.00	2 Jun '23	24	55.00 57.00	P C	0.827 0.863	4 3	4.05 4.30	8.35	54.00 58.00	P C	0.835 0.847	1 1	3.90 4.30	8.20	0.15	-0.15	0.85	-0.18	0.008
54	IBM	121.17	2 Jun '23	24	121.00 122.00	P C	0.161 0.196	2 4	1.86 1.88	3.74	120.00 123.00	P C	0.166 0.183	2 10	1.62 1.57	3.19	0.55	-0.55	0.45	-1.22	0.008
55	AMC	5.54	2 Jun '23	24	5.50 6.00	P C	1.174 0.666	699 604	0.60 0.19	0.79	5.00 6.50	P C	1.062 0.770	95 224	0.39 0.15	0.54	0.25	-0.25	0.25	-1.00	0.008
56	GE	101.00	9 Jun '23	31	100.00 101.00	P C	0.259 0.290	1 27	2.45 3.30	5.75	99.00 103.00	P C	0.266 0.276	12 13	2.27 2.48	4.75	1.00	-1.00	1.00	-1.00	0.008
57	GIS	89.59	21 Jul '23	73	87.50 90.00	P C	0.203 0.211	14 107	2.15 3.10	5.25	85.00 92.50	P C	0.214 0.193	23 3	1.55 2.00	3.55	1.70	-1.70	0.80	-2.13	0.007
58	OVV	34.78	16 Jun '23	38	34.00 35.00	P C	0.532 0.524	4 14	1.90 2.10	4.00	33.00 36.00	P C	0.537 0.511	5 55	1.65 1.85	3.50	0.50	-0.50	0.50	-1.00	0.007
59	CVE	16.45	16 Jun '23	38	16.00 17.00	P C	0.449 0.440	12 409	0.70 0.65	1.35	15.00 18.00	P C	0.459 0.423	36 74	0.40 0.40	0.80	0.55	-0.55	0.45	-1.22	0.007
60	COP	101.53	2 Jun '23	24	101.00 102.00	P C	0.345 0.330	20 2	3.25 3.05	6.30	100.00 103.00	P C	0.349 0.318	6 5	2.92 2.72	5.64	0.66	-0.66	0.34	-1.94	0.007
61	OHI	29.13	16 Jun '23	38	29.00 30.00	P C	0.213 0.233	2 189	0.65 0.50	1.15	28.00 31.00	P C	0.229 0.210	65 40	0.45 0.25	0.70	0.45	-0.45	0.55	-0.82	0.007
62	CHRW	101.59	21 Jul '23	73	100.00 105.00	P C	0.253 0.252	2 3	3.60 3.00	6.60	97.50 110.00	P C	0.261 0.236	1 5	2.90 1.55	4.45	2.15	-2.15	2.85	-0.75	0.007
63	AEP	91.10	16 Jun '23	38	90.00 92.50	P C	0.191 0.209	701 5	1.60 1.70	3.30	87.50 95.00	P C	0.208 0.185	9 17	1.05 0.95	2.00	1.30	-1.30	1.20	-1.08	0.007
64	GFS	54.23	16 Jun '23	38	50.00 55.00	P C	0.405 0.407	290 60	1.00 2.40	3.40	45.00 60.00	P C	0.418 0.388	10 174	0.35 0.90	1.25	2.15	-2.15	2.85	-0.75	0.006
65	QS	6.23	2 Jun '23	24	6.00 6.50	P C	0.763 0.663	60 38	0.31 0.28	0.59	5.50 7.00	P C	0.719 0.701	3 55	0.19 0.20	0.39	0.20	-0.20	0.30	-0.67	0.006
66	ZS	110.05	2 Jun '23	24	110.00 111.00	P C	0.599 0.628	23 1	6.50 6.45	12.95	109.00 112.00	P C	0.600 0.621	25 10	6.35 6.30	12.65	0.30	-0.30	0.70	-0.43	0.005
67	QCOM	105.77	2 Jun '23	24	105.00 106.00	P C	0.323 0.298	48 62	3.00 3.00	6.00	104.00 107.00	P C	0.324 0.292	51 6	2.70 2.69	5.39	0.61	-0.61	0.39	-1.56	0.005
68	DKNG	24.38	2 Jun '23	24	24.00 24.50	P C	0.501 0.515	54 9	1.02 1.20	2.22	23.50 25.00	P C	0.506 0.505	1 172	0.87 1.05	1.92	0.30	-0.30	0.20	-1.50	0.005
69	QSR	73.37	16 Jun '23	38	72.50 75.00	P C	0.187 0.192	5 6	1.20 1.05	2.25	70.00 77.50	P C	0.201 0.174	1 60	0.70 0.45	1.15	1.10	-1.10	1.40	-0.79	0.005
70	HYG	74.36	2 Jun '23	24	74.00 74.50	P C	0.097 0.093	2 8	0.53 0.58	1.11	73.50 75.00	P C	0.105 0.080	2 22	0.46 0.40	0.86	0.25	-0.25	0.25	-1.00	0.005
71	WMB	29.45	9 Jun '23	31	29.00 30.00	P C	0.283 0.220	3 10	0.65 0.50	1.15	28.00 31.00	P C	0.273 0.226	10 4,009	0.45 0.30	0.75	0.40	-0.40	0.60	-0.67	0.005
72	COIN	60.21	23 Jun '23	45	60.00 61.00	P C	0.910 0.895	5 2	7.35 7.10	14.45	59.00 62.00	P C	0.910 0.891	12 4	7.05 6.85	13.90	0.55	-0.55	0.45	-1.22	0.005
73	SPXS	17.65	9 Jun '23	31	17.50 18.00	P C	0.449 0.496	5 20	0.79 0.83	1.62	17.00 18.50	P C	0.411 0.529	1 2	0.57 0.75	1.32	0.30	-0.30	0.20	-1.50	0.005
74	JPM	136.41	23 Jun '23	45	136.00 137.00	P C	0.233 0.269	1 2	4.05 4.75	8.80	135.00 138.00	P C	0.237 0.261	12 2	3.90 4.40	8.30	0.50	-0.50	0.50	-1.00	0.005
75	CFLT	22.45	16 Jun '23	38	21.00 22.50	P C	0.650 0.668	21 1	1.10 1.85	2.95	20.00 24.00	P C	0.669 0.644	23 1	0.90 1.30	2.20	0.75	-0.75	0.75	-1.00	0.005
76	CNQ	57.03	16 Jun '23	38	55.00 57.50	P C	0.357 0.328	26 4	1.60 2.15	3.75	52.50 60.00	P C	0.367 0.313	1 62	1.00 1.25	2.25	1.50	-1.50	1.00	-1.50	0.004
77	SPG	106.49	16 Jun '23	38	105.00 110.00	P C	0.341 0.262	89 194	3.80 2.10	5.90	100.00 115.00	P C	0.353 0.245	202 121	2.20 0.85	3.05	2.85	-2.85	2.15	-1.33	0.004
78	KEYS	143.00	16 Jun '23	38	140.00 145.00	P C	0.291 0.308	3 23	3.70 4.70	8.40	135.00 150.00	P C	0.307 0.288	7 13	2.50 2.80	5.30	3.10	-3.10	1.90	-1.63	0.004
79	KDP	32.71	16 Jun '23	38	32.00 33.00	P C	0.169 0.190	18 2	0.35 0.65	1.00	31.00 34.00	P C	0.189 0.166	1 17	0.30 0.30	0.60	0.40	-0.40	0.60	-0.67	0.004
80	DIS	102.18	9 Jun '23	31	102.00 103.00	P C	0.338 0.369	116 18	3.85 3.90	7.75	101.00 104.00	P C	0.341 0.362	4 29	3.50 3.55	7.05	0.70	-0.70	0.30	-2.33	0.004
81	GRMN	103.96	21 Jul '23	73	100.00 105.00	P C	0.216 0.212	12 8	2.05 3.30	5.35	95.00 110.00	P C	0.236 0.188	8 6	1.15 1.45	2.60	2.75	-2.75	2.25	-1.22	0.004
82	TMF	8.05	9 Jun '23	31	8.00 8.50	P C	0.511 0.512	3 5	0.40 0.25	0.65	7.50 9.00	P C	0.497 0.522	15 23	0.25 0.20	0.45	0.20	-0.20	0.30	-0.67	0.004
83	CHPT	9.01	9 Jun '23	31	9.00 9.50	P C	0.743 0.707	7 36	0.73 0.50	1.23	8.50 10.00	P C	0.753 0.693	2 79	0.57 0.40	0.97	0.26	-0.26	0.24	-1.08	0.004
84	TCOM	32.48	16 Jun '23	38	32.00 33.00	P C	0.419 0.437	61 42	1.45 1.50	2.95	31.00 34.00	P C	0.428 0.424	2 4	1.15 1.25	2.40	0.55	-0.55	0.45	-1.22	0.004
85	STNG	46.28	21 Jul '23	73	46.00 47.00	P C	0.473 0.495	97 1	3.60 3.70	7.30	45.00 48.00	P C	0.480 0.484	610 1	3.30 3.40	6.70	0.60	-0.60	0.40	-1.50	0.004
86	ED	98.77	16 Jun '23	38	97.50 100.00	P C	0.207 0.171	17 18	1.95 1.60	3.55	95.00 105.00	P C	0.211 0.163	31 2	1.25 0.40	1.65	1.90	-1.90	3.10	-0.61	0.004
87	VST	24.60	16 Jun '23	38	24.00 25.00	P C	0.296 0.308	15 3,208	0.60 0.75	1.35	23.00 26.00	P C	0.309 0.291	10 35	0.40 0.45	0.85	0.50	-0.50	0.50	-1.00	0.004
88	MU	60.93	23 Jun '23	45	60.00 61.00	P C	0.352 0.385	2 32	2.41 3.20	5.61	59.00 62.00	P C	0.356 0.378	1 7	2.15 2.83	4.98	0.63	-0.63	0.37	-1.70	0.004
89	DUK	98.05	21 Jul '23	73	97.50 100.00	P C	0.198 0.176	3 17	3.00 2.20	5.20	95.00 105.00	P C	0.205 0.165	5 127	2.25 0.80	3.05	2.15	-2.15	2.85	-0.75	0.003
90	SPR	24.26	16 Jun '23	38	24.00 25.00	P C	0.518 0.550	19 61	1.40 1.30	2.70	23.00 26.00	P C	0.538 0.527	530 2	1.15 1.05	2.20	0.50	-0.50	0.50	-1.00	0.003
91	IWM	173.52	2 Jun '23	24	173.00 174.00	P C	0.207 0.238	354 225	3.39 4.00	7.39	172.50 175.00	P C	0.210 0.232	298 250	3.23 3.46	6.69	0.70	-0.70	0.30	-2.33	0.003
92	ROKU	55.42	2 Jun '23	24	55.00 56.00	P C	0.554 0.585	2 2	2.85 2.96	5.81	54.00 57.00	P C	0.559 0.577	3 25	2.53 2.68	5.21	0.60	-0.60	0.40	-1.50	0.003
93	IWM	173.52	9 Jun '23	31	173.00 174.00	P C	0.214 0.228	65 37	3.99 4.37	8.36	172.50 175.00	P C	0.216 0.223	34 17	3.86 3.87	7.73	0.63	-0.63	0.37	-1.70	0.003
94	BUD	63.51	2 Jun '23	24	63.00 64.00	P C	0.217 0.245	9 9	1.10 1.20	2.30	62.00 65.00	P C	0.225 0.234	10 8	0.95 0.95	1.90	0.40	-0.40	0.60	-0.67	0.003
95	TWLO	56.00	2 Jun '23	24	55.00 56.00	P C	0.827 0.874	4 20	4.05 4.80	8.85	54.00 57.00	P C	0.835 0.863	1 3	3.90 4.70	8.60	0.25	-0.25	0.75	-0.33	0.003
96	DIS	102.18	23 Jun '23	45	102.00 103.00	P C	0.315 0.347	2 12	4.30 4.55	8.85	101.00 104.00	P C	0.318 0.341	1 13	4.00 4.20	8.20	0.65	-0.65	0.35	-1.86	0.003
97	INMD	34.72	18 Aug '23	101	32.50 35.00	P C	0.465 0.484	1 2	2.15 3.30	5.45	30.00 37.50	P C	0.483 0.462	5 10	1.55 2.40	3.95	1.50	-1.50	1.00	-1.50	0.003
98	JEPI	54.55	21 Jul '23	73	54.00 55.00	P C	0.118 0.065	7 13	0.75 0.40	1.15	53.00 56.00	P C	0.119 0.060	5 50	0.60 0.20	0.80	0.35	-0.35	0.65	-0.54	0.003
99	LI	24.77	2 Jun '23	24	24.50 25.00	P C	0.601 0.592	8 1	1.34 1.36	2.70	24.00 25.50	P C	0.602 0.588	119 8	1.17 1.21	2.38	0.32	-0.32	0.18	-1.78	0.003
100	GE	101.00	23 Jun '23	45	100.00 101.00	P C	0.267 0.300	3 15	3.15 4.20	7.35	99.00 102.00	P C	0.273 0.292	2 3	2.93 3.80	6.73	0.62	-0.62	0.38	-1.63	0.003

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 05-09 05-08 05-05 05-04 05-03 05-02

Iron Condor Screener Report Date: